Fortive Aktie
| 52,80USD | -0,34USD | -0,64% |
WKN DE: A2AJ0F / ISIN: US34959J1088
Fortive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:37 | 43,920 | ||
| 14:48:07 | 43,990 | ||
| 14:33:10 | 43,890 | ||
| 14:22:02 | 43,880 | 65 | |
| 14:21:58 | 43,880 | 65 | |
| 14:18:21 | 43,880 | ||
| 14:04:15 | 43,890 | ||
| 13:48:09 | 43,950 | ||
| 13:32:15 | 43,990 | ||
| 13:16:07 | 44,000 | ||
| 13:01:10 | 43,970 | ||
| 12:46:08 | 43,960 | ||
| 12:31:07 | 43,960 | ||
| 12:16:08 | 43,940 | ||
| 12:01:10 | 43,940 | ||
| 11:46:10 | 43,930 | ||
| 11:16:22 | 43,910 | ||
| 10:46:32 | 43,940 | ||
| 10:33:02 | 43,920 | ||
| 10:16:33 | 43,900 | ||
| 10:01:42 | 43,950 | ||
| 09:46:33 | 43,920 | ||
| 09:31:46 | 43,870 | ||
| 09:14:33 | 43,890 | ||
| 09:06:45 | 43,850 | ||
| 08:55:25 | 43,910 | ||
| 08:46:38 | 43,920 | ||
| 08:17:46 | 43,790 | ||
| 08:05:43 | 43,780 | ||
| 07:53:16 | 43,800 | ||
| 07:45:21 | 43,800 | ||
| 07:37:43 | 43,800 | ||
| 07:32:16 | 43,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortive Corp When Issued
Analysen zu Fortive Corp When Issued
Weitere Meldungen
|
14:49
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|