WKN: 766652 / ISIN: GRS096003009

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Fourlis Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
20:47:48	3,920
20:32:08	3,920
20:17:52	3,920
20:02:36	3,920
19:47:52	3,920
19:33:06	3,920
19:18:15	3,920
19:03:22	3,920
18:47:52	3,920
18:34:05	3,920
18:18:19	3,920
18:03:37	3,920
17:47:54	3,920
17:32:55	3,920
17:18:22	3,920
17:03:39	3,920
16:50:38	3,920
16:31:47	3,920
16:16:41	3,920
15:32:18	3,920
15:17:27	3,920
15:02:09	3,920
14:47:35	3,860
14:32:00	3,920
14:17:32	3,920
13:47:25	3,920
13:31:43	3,920
13:17:19	3,920
13:02:36	3,920
12:47:04	3,920
12:32:38	3,885
12:17:28	3,885
12:02:42	3,885
11:47:26	3,885
11:32:20	3,775

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Fourlis Holding SA

Weitere Meldungen

20:33		Amazon Knows You Have a Goldfish Named Ziggy, Even if You Don’t
20:30		MINI startet erstmals bei der Rebelle Rally mit der neuen MINI Countryman Untamed Edition.
20:29		Googles KI-Detektor SynthID ist jetzt für (fast) alle zugänglich
20:28		Qualcomm Just Opened a New AI Growth Engine. Here's Why It Matters.
20:25		Fed Minutes Show Officials Saw More Work to Do to Quell Inflation
20:25		BigBear.ai vs. IonQ: Which Technology Stock Is a Better Buy in 2026?
20:23		1 Overlooked Factor That Could Drive Stellantis to Double or Triple by 2030
20:10		6 Broken Bathrooms Force Flight to Make an Urgent Landing
20:08		Star Bulk Carriers Director Erhardt Koert Purchases 6,000 Shares. Is the Cargo Boom Set to Continue?
20:05		SpaceX credit risk jumps on worries over its borrowing spree
20:05		SpaceX credit risk jumps on worries over its borrowing spree
20:05		Chevron Is Offloading Hess Midstream and Taking a $3 Billion to $4 Billion Hit. Here's What It Means for CVX Stock.
19:47		Here's the Average Woman's Social Security Benefit From Ages 62 to 70 -- And How Women Can Squeeze More From the Program
19:46		Why Is AST SpaceMobile Stock Falling on Wednesday?
19:44		Tempus AI Doubles Down On Moderna and Merck Cancer Vaccine Infrastructure
19:41		Is SpaceX About to Hand Nvidia a $40 Billion Payday? Here's What it Could Mean for Investors.
19:39		Sandisk Stock Is Surging Wednesday: What's Going On?
19:38		Marvell Stock Is Up 230% This Year: Bank of America Sees a Further 40% Upside
19:38		SK Hynix vs. Taiwan Semiconductor Manufacturing: Which Computer Chip Stock Is a Better Buy in 2026?
19:35		Saudi Arabia, Pakistan, Turkey: Could the Mecca defense pact become a game changer in the war against the Houthis in Yemen?
19:35		Trump Is ‘Happy’ About Paramount, Warner Bros. Merger: CEO David Ellison Says 'We Don't Want to Politicize’
19:35		Cloudflare Could Reach $800 Million Revenue in Q4, Analyst Says
19:35		ARM vs. Marvell Technology: What Revenue Trends for These Artificial Intelligence Companies Tell Investors
19:33		PepsiCo Q3 Preview: Stock At Lowest Since 2020, Market Expert Sees 19% Downside On Weak Report
19:33		London hedge fund Arini falls 16 per cent on soured credit bets
19:33		London hedge fund Arini falls 16 per cent on soured credit bets
19:29		Corona and Modelo Are Shrinking While Pacifico and Victoria Are Booming. Here's What That Means for Constellation Brands Stock.
19:23		The Fed Is Embarking on a Rate-Hike Cycle. History Says This Is How the Market Will React.
19:22		Bitcoin's Rally Ran on Thin Volume: Is a Cascade to $81,000 Next?
19:21		Butterfly Network Lands Multi-Year Bridge Neurotech Deal
19:19		Webull Stock Just Lost 20%. Here Are the Next 3 Catalysts for BULL
19:18		Why Is Super Micro Computer Stock Trading Higher Today?
19:15		Prediction: Here's What a $5,000 Investment in Joby Aviation Will Be Worth in 3 Years
19:13		The Stock Market Is Falling: VIX Says Investors Aren’t Really Scared Yet
19:08		Banco Bradesco Executive Leading Digital Retail Purchases ~$1 Million in Shares. Is the Brazil Bank Now a Buy?
19:07		SEC warns asset managers against collaborating on activist campaigns
19:07		SEC warns asset managers against collaborating on activist campaigns
19:02		Why Is CrowdStrike Stock Falling Wednesday?
19:02		Can Bergdorf Goodman Return to Its Golden Age?
19:00		Broadcom vs. Qualcomm: Rapid Growth vs. Flat Revenue
19:00		Kraken Robotics Is Down 62%. Here's What a $5,000 Investment Could Be Worth if It Recovers to Its High.
19:00		SpaceX Reportedly Wants $40 Billion to Buy Artificial Intelligence (AI) Chips. Here's Why That's Huge News for Nvidia Investors.
18:56		China slaps down EU request for voluntary curbs on hybrid car exports
18:53		Stock Market Today: S&P 500, Russell 2000 Fall as 30-Year Yield Hits 5.7%
18:45		Here’s How Much You Would Have Made Owning Applied Industrial Techs Stock In The Last 20 Years
18:45		Google’s Next Android XR Device Is Arriving Ahead of Meta’s VR Glasses, at a Similar Price
18:43		Gerhard Schröder visits latest Russian employer, Hyperglobus
18:42		Skydance Stock Plummets: What's Going On?
18:39		Alphabet's Cloud Backlog Just Topped $500 Billion. Is Google Cloud About to Overtake Search as the Growth Engine?
18:38		Safe Pro Sees Revenue Exploding 2,300% As Defense Contracts Ramp Up

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Ginger Integrated Data INLES d.d. Eagle Exploration ZincOx Resources

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	07.10.2026 20:57
Kaufwert:	EUR
	Hinzufügen Speichern

Fourlis Aktie

WKN: 766652 / ISIN: GRS096003009

Fourlis Times and Sales (STU)

Analysen zu Fourlis Holding SA

Weitere Meldungen