Fourlis Aktie
| 4,10EUR | -0,01EUR | -0,12% |
WKN: 766652 / ISIN: GRS096003009
Fourlis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:12 | 4,180 | ||
| 12:31:13 | 4,180 | ||
| 12:16:14 | 4,080 | ||
| 12:01:39 | 4,100 | ||
| 11:46:19 | 4,140 | ||
| 11:16:23 | 4,175 | ||
| 10:46:36 | 4,095 | ||
| 10:31:45 | 4,155 | ||
| 10:16:45 | 4,170 | ||
| 10:01:46 | 4,125 | ||
| 09:46:40 | 4,115 | ||
| 09:31:47 | 4,175 | ||
| 09:14:43 | 4,100 | ||
| 09:06:25 | 4,100 | ||
| 08:55:30 | 4,100 | ||
| 08:46:40 | 4,100 | ||
| 08:17:47 | 4,100 | ||
| 08:05:48 | 4,100 | ||
| 07:53:44 | 4,095 | ||
| 07:45:49 | 4,095 | ||
| 07:37:52 | 4,095 | ||
| 07:32:45 | 4,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fourlis Holding SA
Weitere Meldungen
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.