Franklin Electric Aktie
| 96,05USD | 0,84USD | 0,88% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:17 | 95,980 | 22 | |
| 21:59:17 | 95,980 | 22 | |
| 21:59:17 | 96,040 | 11 | |
| 21:59:16 | 96,015 | 10 | |
| 21:59:16 | 95,980 | 50 | |
| 21:59:15 | 96,000 | 50 | |
| 21:59:15 | 96,000 | 22 | |
| 21:59:15 | 96,000 | 22 | |
| 21:59:15 | 96,000 | 22 | |
| 21:59:13 | 96,040 | 11 | |
| 21:59:12 | 96,040 | 49 | |
| 21:59:11 | 96,040 | 100 | |
| 21:59:10 | 95,990 | 3 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:10 | 96,025 | 10 | |
| 21:59:09 | 96,050 | 11 | |
| 21:59:06 | 96,020 | 25 | |
| 21:59:06 | 96,020 | 75 | |
| 21:59:06 | 96,060 | 11 | |
| 21:59:06 | 96,020 | 1 | |
| 21:59:06 | 96,020 | 27 | |
| 21:59:06 | 96,020 | 1 | |
| 21:59:06 | 96,020 | 3 | |
| 21:59:06 | 96,020 | 59 | |
| 21:59:06 | 96,020 | 5 | |
| 21:59:06 | 96,020 | 521 | |
| 21:59:06 | 96,020 | 1 | |
| 21:59:06 | 96,020 | 100 | |
| 21:59:06 | 96,020 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|