Frequentis Aktie
| 77,60EUR | 1,30EUR | 1,70% |
WKN DE: A2PHG5 / ISIN: ATFREQUENT09
Frequentis Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 80,600 | 747 | |
| 17:27:31 | 79,800 | 6 | |
| 17:25:17 | 79,800 | 74 | |
| 17:18:23 | 79,800 | 24 | |
| 17:17:56 | 79,800 | 64 | |
| 17:17:15 | 79,800 | 39 | |
| 17:17:15 | 79,800 | 49 | |
| 17:17:15 | 79,700 | 58 | |
| 17:08:24 | 79,500 | 46 | |
| 17:08:24 | 79,500 | 42 | |
| 17:08:24 | 79,600 | 71 | |
| 16:57:40 | 80,200 | 6 | |
| 16:42:06 | 79,600 | 2 | |
| 16:30:39 | 79,700 | 228 | |
| 16:30:39 | 80,200 | 2 | |
| 16:24:01 | 80,200 | 34 | |
| 16:21:01 | 80,200 | 1 | |
| 16:18:56 | 80,200 | 1 | |
| 16:07:18 | 80,000 | 64 | |
| 16:07:18 | 80,000 | 58 | |
| 16:07:18 | 80,200 | 2 | |
| 15:52:31 | 80,300 | 89 | |
| 15:48:47 | 80,600 | 2 | |
| 15:45:38 | 80,500 | 54 | |
| 15:44:14 | 80,500 | 4 | |
| 15:32:05 | 80,500 | 5 | |
| 15:32:05 | 80,500 | 30 | |
| 15:21:12 | 80,500 | 4 | |
| 15:15:22 | 80,200 | 157 | |
| 15:15:22 | 80,200 | 1 | |
| 15:15:22 | 80,200 | 1 | |
| 15:15:22 | 80,600 | 6 | |
| 15:12:48 | 80,300 | 45 | |
| 15:12:48 | 80,300 | 1 | |
| 14:56:52 | 80,200 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frequentis
Analysen zu Frequentis
| 27.03.26 | Frequentis kaufen | |
| 20.08.25 | Frequentis accumulate | |
| 26.05.25 | Frequentis accumulate | |
| 08.05.25 | Frequentis kaufen | |
| 12.03.25 | Frequentis kaufen |
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|