Freshpet Aktie
| 54,62USD | -1,32USD | -2,36% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:53 | 47,760 | ||
| 19:18:24 | 47,910 | ||
| 19:04:23 | 48,080 | ||
| 18:50:43 | 48,090 | ||
| 18:31:20 | 48,060 | ||
| 18:16:58 | 48,150 | ||
| 18:01:49 | 48,130 | ||
| 17:32:14 | 47,860 | ||
| 17:18:05 | 47,810 | ||
| 17:03:21 | 47,590 | ||
| 16:32:54 | 47,770 | ||
| 16:17:41 | 47,870 | ||
| 15:32:40 | 47,860 | ||
| 15:17:59 | 49,150 | ||
| 15:02:40 | 49,120 | ||
| 14:32:19 | 49,320 | ||
| 14:18:03 | 49,000 | ||
| 13:32:02 | 49,140 | ||
| 13:17:53 | 49,110 | ||
| 13:03:20 | 49,030 | ||
| 12:52:08 | 49,060 | ||
| 12:33:25 | 49,020 | ||
| 12:18:08 | 49,040 | ||
| 12:03:20 | 49,050 | ||
| 11:33:32 | 49,010 | ||
| 11:18:33 | 49,030 | ||
| 11:04:06 | 49,020 | ||
| 10:49:01 | 49,030 | ||
| 10:31:11 | 49,080 | ||
| 10:16:10 | 49,060 | ||
| 10:01:07 | 49,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|