Freshpet Aktie
| 52,39USD | 1,41USD | 2,77% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 44,910 | ||
| 21:46:32 | 44,950 | ||
| 21:31:49 | 44,660 | ||
| 21:16:38 | 44,450 | ||
| 21:01:58 | 44,250 | ||
| 20:31:45 | 43,670 | ||
| 20:17:11 | 43,720 | ||
| 20:01:45 | 43,610 | ||
| 19:32:56 | 44,190 | ||
| 19:17:28 | 44,390 | ||
| 19:02:55 | 44,240 | ||
| 18:33:47 | 44,730 | ||
| 18:18:13 | 44,680 | ||
| 18:03:48 | 44,610 | ||
| 17:33:12 | 44,770 | ||
| 17:18:41 | 45,030 | ||
| 17:04:26 | 44,810 | ||
| 16:50:58 | 44,530 | ||
| 16:31:33 | 44,700 | ||
| 16:16:29 | 44,670 | ||
| 15:31:41 | 43,810 | ||
| 15:16:49 | 43,790 | ||
| 15:01:45 | 43,860 | ||
| 14:31:42 | 43,920 | ||
| 14:17:01 | 43,890 | ||
| 14:02:09 | 43,880 | ||
| 13:31:39 | 43,880 | ||
| 13:17:12 | 43,860 | ||
| 13:02:41 | 43,860 | ||
| 12:33:31 | 43,800 | ||
| 12:18:18 | 43,830 | ||
| 12:03:30 | 43,790 | ||
| 11:33:31 | 43,750 | ||
| 11:18:29 | 43,740 | ||
| 11:04:10 | 43,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
22:46
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|