Fresnillo Aktie
| 34,20EUR | -0,30EUR | -0,87% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:21 | 34,200 | ||
| 10:46:41 | 34,040 | ||
| 10:31:56 | 33,580 | ||
| 10:20:40 | 33,600 | ||
| 10:16:39 | 33,620 | ||
| 10:02:00 | 33,860 | ||
| 09:46:53 | 34,100 | ||
| 09:31:52 | 34,180 | ||
| 09:14:51 | 34,320 | ||
| 09:05:49 | 34,320 | ||
| 08:55:41 | 34,260 | ||
| 08:49:58 | 34,580 | 110 | |
| 08:49:55 | 34,260 | 110 | |
| 08:46:56 | 34,260 | ||
| 08:40:35 | 34,260 | ||
| 08:32:03 | 34,260 | ||
| 08:17:13 | 34,260 | ||
| 08:04:06 | 34,260 | ||
| 07:53:30 | 34,340 | ||
| 07:37:29 | 34,260 | ||
| 07:34:27 | 34,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:05
|
|
|
|
07:04
|
|