Fresnillo Aktie
| 40,16EUR | -0,90EUR | -2,19% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:47:36 | 40,160 | ||
| 09:33:31 | 39,860 | ||
| 09:27:06 | 39,860 | 60 | |
| 09:17:03 | 40,080 | ||
| 09:13:59 | 40,100 | 400 | |
| 09:12:38 | 39,880 | 300 | |
| 09:11:06 | 39,840 | 222 | |
| 09:08:56 | 39,100 | ||
| 09:07:07 | 38,000 | 800 | |
| 08:47:40 | 37,280 | ||
| 08:34:26 | 37,320 | 213 | |
| 08:34:17 | 37,500 | 1 500 | |
| 08:18:28 | 37,240 | 35 | |
| 08:18:19 | 37,120 | ||
| 07:54:03 | 36,800 | ||
| 07:46:08 | 36,060 | ||
| 07:45:13 | 36,500 | 529 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
09:48
|
|
|
|
09:42
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:37
|
|
|
|
06:32
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.