Fresnillo Aktie
| 41,86EUR | 0,80EUR | 1,95% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:41:11 | 41,860 | 25 | |
| 12:32:05 | 41,340 | ||
| 12:17:54 | 41,520 | ||
| 12:04:01 | 41,100 | 500 | |
| 12:03:14 | 40,900 | ||
| 11:47:44 | 40,680 | ||
| 11:47:18 | 41,300 | 121 | |
| 11:18:07 | 41,260 | ||
| 10:55:12 | 41,020 | 60 | |
| 10:47:37 | 40,640 | ||
| 10:33:41 | 39,860 | ||
| 10:17:51 | 39,680 | ||
| 10:03:40 | 39,540 | ||
| 09:47:36 | 40,160 | ||
| 09:33:31 | 39,860 | ||
| 09:27:06 | 39,860 | 60 | |
| 09:17:03 | 40,080 | ||
| 09:13:59 | 40,100 | 400 | |
| 09:12:38 | 39,880 | 300 | |
| 09:11:06 | 39,840 | 222 | |
| 09:08:56 | 39,100 | ||
| 09:07:07 | 38,000 | 800 | |
| 08:47:40 | 37,280 | ||
| 08:34:26 | 37,320 | 213 | |
| 08:34:17 | 37,500 | 1 500 | |
| 08:18:28 | 37,240 | 35 | |
| 08:18:19 | 37,120 | ||
| 07:54:03 | 36,800 | ||
| 07:46:08 | 36,060 | ||
| 07:45:13 | 36,500 | 529 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
12:19
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|