Fresnillo Aktie
| 34,52EUR | -0,42EUR | -1,20% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:03 | 34,520 | ||
| 15:18:42 | 34,540 | ||
| 15:04:37 | 34,620 | ||
| 14:33:17 | 34,840 | ||
| 14:18:45 | 34,780 | ||
| 13:32:47 | 34,840 | ||
| 13:18:15 | 34,840 | ||
| 13:04:23 | 34,840 | ||
| 12:52:28 | 34,860 | ||
| 12:34:06 | 34,860 | ||
| 12:19:02 | 34,860 | ||
| 12:03:04 | 34,980 | ||
| 11:50:47 | 35,080 | 500 | |
| 11:48:13 | 34,860 | ||
| 11:33:37 | 34,860 | ||
| 11:18:45 | 34,860 | ||
| 11:04:27 | 34,860 | ||
| 10:50:51 | 34,860 | ||
| 10:31:52 | 34,860 | ||
| 10:16:16 | 34,820 | ||
| 10:01:24 | 34,820 | ||
| 09:31:52 | 34,820 | ||
| 09:14:57 | 34,840 | ||
| 09:05:51 | 34,820 | ||
| 08:55:31 | 34,740 | ||
| 08:32:04 | 34,820 | ||
| 08:17:13 | 34,820 | ||
| 08:04:10 | 34,780 | ||
| 07:53:26 | 34,740 | ||
| 07:37:32 | 35,020 | ||
| 07:32:30 | 35,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|