FRIWO Aktie
| 4,88EUR | 0,14EUR | 2,95% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:30:02 | 4,900 | ||
| 10:24:03 | 4,900 | ||
| 10:21:01 | 4,900 | ||
| 10:15:07 | 4,900 | ||
| 09:57:02 | 4,800 | ||
| 09:56:07 | 4,800 | ||
| 09:45:06 | 4,800 | ||
| 09:30:07 | 4,800 | ||
| 09:15:13 | 4,800 | ||
| 09:05:07 | 4,800 | ||
| 08:45:06 | 4,840 | ||
| 08:40:09 | 4,840 | ||
| 08:30:18 | 4,840 | ||
| 08:26:14 | 4,840 | ||
| 08:15:13 | 4,840 | ||
| 07:45:05 | 4,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
10:24
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:15
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:51
|
|
|
|
07:46
|
|
|
|
07:41
|
|
|
|
07:38
|
|
|
|
07:34
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:12
|
|
|
|
07:10
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.