FRIWO Aktie
| 3,44EUR | 0,12EUR | 3,61% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:46 | 3,440 | ||
| 16:31:15 | 3,440 | ||
| 16:16:12 | 3,440 | ||
| 15:50:15 | 3,440 | ||
| 15:31:07 | 3,440 | ||
| 15:16:08 | 3,440 | ||
| 15:01:10 | 3,440 | ||
| 14:46:20 | 3,440 | ||
| 14:31:07 | 3,440 | ||
| 14:16:09 | 3,440 | ||
| 13:46:26 | 3,440 | ||
| 13:31:08 | 3,440 | ||
| 13:16:10 | 3,400 | ||
| 13:01:14 | 3,440 | ||
| 12:46:04 | 3,440 | ||
| 12:31:14 | 3,440 | ||
| 12:16:09 | 3,440 | ||
| 12:01:12 | 3,440 | ||
| 11:46:07 | 3,440 | ||
| 11:31:04 | 3,440 | ||
| 11:16:13 | 3,440 | ||
| 11:01:15 | 3,440 | ||
| 10:46:13 | 3,440 | ||
| 10:31:11 | 3,440 | ||
| 10:16:06 | 3,440 | ||
| 10:01:08 | 3,440 | ||
| 09:46:09 | 3,440 | ||
| 09:31:11 | 3,440 | ||
| 09:14:10 | 3,440 | ||
| 09:05:11 | 3,440 | ||
| 08:55:06 | 3,320 | ||
| 08:46:05 | 3,320 | ||
| 08:39:04 | 3,320 | ||
| 08:31:04 | 3,320 | ||
| 08:16:04 | 3,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.