FRIWO Aktie
| 6,30EUR | -0,15EUR | -2,33% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:11 | 6,300 | ||
| 13:16:12 | 6,250 | ||
| 13:01:14 | 6,300 | ||
| 12:46:07 | 6,300 | ||
| 12:31:07 | 6,300 | ||
| 12:16:11 | 6,300 | ||
| 12:01:21 | 6,300 | ||
| 11:46:13 | 6,300 | ||
| 11:32:41 | 6,450 | ||
| 11:16:02 | 6,300 | ||
| 11:03:55 | 6,300 | ||
| 10:46:05 | 6,300 | ||
| 10:31:06 | 6,300 | ||
| 10:16:06 | 6,300 | ||
| 10:01:06 | 6,300 | ||
| 09:46:05 | 6,000 | ||
| 08:55:05 | 6,000 | ||
| 08:46:05 | 6,000 | ||
| 08:32:10 | 6,000 | ||
| 08:18:14 | 6,000 | ||
| 08:16:07 | 6,000 | ||
| 08:05:16 | 6,000 | ||
| 07:53:02 | 6,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
13:30
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.