FRIWO Aktie
| 4,96EUR | 0,10EUR | 2,06% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:06 | 4,960 | ||
| 13:46:03 | 4,960 | ||
| 13:32:40 | 4,960 | ||
| 13:16:06 | 4,920 | ||
| 13:01:07 | 4,960 | ||
| 12:46:02 | 4,960 | ||
| 12:31:02 | 4,960 | ||
| 12:16:05 | 4,960 | ||
| 12:01:07 | 4,960 | ||
| 11:46:03 | 4,960 | ||
| 11:32:42 | 4,960 | ||
| 11:16:06 | 4,960 | ||
| 11:03:01 | 4,960 | ||
| 10:46:05 | 4,960 | ||
| 10:31:07 | 4,960 | ||
| 10:16:02 | 5,050 | ||
| 10:01:06 | 5,050 | ||
| 09:46:04 | 5,050 | ||
| 09:31:07 | 4,900 | ||
| 09:14:05 | 4,900 | ||
| 09:05:07 | 4,900 | ||
| 08:55:02 | 5,100 | ||
| 08:46:06 | 5,100 | ||
| 08:31:48 | 5,100 | ||
| 08:16:04 | 5,100 | ||
| 08:03:43 | 5,100 | ||
| 07:53:02 | 5,100 | ||
| 07:45:05 | 5,100 | ||
| 07:37:01 | 5,100 | ||
| 07:32:04 | 5,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.