FRIWO Aktie
| 5,50EUR | 0,25EUR | 4,76% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:11 | 5,300 | ||
| 11:16:10 | 5,300 | ||
| 11:01:16 | 5,300 | ||
| 10:46:06 | 5,300 | ||
| 10:31:09 | 5,250 | ||
| 10:16:10 | 5,300 | ||
| 10:01:13 | 5,250 | ||
| 09:46:06 | 5,250 | ||
| 09:31:14 | 5,250 | ||
| 09:14:11 | 5,250 | ||
| 09:05:12 | 5,250 | ||
| 08:55:08 | 5,050 | ||
| 08:46:08 | 5,050 | ||
| 08:31:05 | 5,050 | ||
| 08:16:05 | 5,050 | ||
| 08:03:01 | 5,050 | ||
| 07:53:03 | 5,050 | ||
| 07:45:05 | 5,000 | ||
| 07:37:02 | 5,000 | ||
| 07:32:04 | 5,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.