FRIWO Aktie
| 4,88EUR | 0,14EUR | 2,95% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:13 | 4,900 | ||
| 13:45:11 | 4,900 | ||
| 13:30:23 | 4,900 | ||
| 13:15:05 | 4,880 | ||
| 13:05:04 | 4,900 | ||
| 12:45:05 | 4,900 | ||
| 12:30:06 | 4,900 | ||
| 12:15:06 | 4,900 | ||
| 12:00:08 | 4,900 | ||
| 11:45:05 | 4,900 | ||
| 11:30:02 | 4,900 | ||
| 11:15:05 | 4,900 | ||
| 11:00:02 | 4,900 | ||
| 10:45:04 | 4,900 | ||
| 10:30:02 | 4,900 | ||
| 10:24:03 | 4,900 | ||
| 10:21:01 | 4,900 | ||
| 10:15:07 | 4,900 | ||
| 09:57:02 | 4,800 | ||
| 09:56:07 | 4,800 | ||
| 09:45:06 | 4,800 | ||
| 09:30:07 | 4,800 | ||
| 09:15:13 | 4,800 | ||
| 09:05:07 | 4,800 | ||
| 08:45:06 | 4,840 | ||
| 08:40:09 | 4,840 | ||
| 08:30:18 | 4,840 | ||
| 08:26:14 | 4,840 | ||
| 08:15:13 | 4,840 | ||
| 07:45:05 | 4,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
13:56
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.