FTI Consulting Aktie
160,29USD | -0,77USD | -0,48% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:57 | 159,790 | 1 | |
21:14:55 | 159,850 | 5 | |
21:14:55 | 159,850 | 10 | |
21:14:55 | 159,850 | 1 | |
21:14:55 | 159,840 | 8 | |
21:14:55 | 159,840 | 92 | |
21:14:55 | 159,840 | 1 | |
21:14:55 | 159,840 | 20 | |
21:14:55 | 159,840 | 83 | |
21:14:55 | 159,840 | 7 | |
21:14:12 | 159,840 | 10 | |
21:13:26 | 159,840 | 10 | |
21:13:26 | 159,830 | 28 | |
21:10:39 | 159,800 | 20 | |
21:10:39 | 159,790 | 5 | |
21:10:39 | 159,790 | 25 | |
21:10:39 | 159,790 | 25 | |
21:10:39 | 159,790 | 20 | |
21:10:39 | 159,790 | 25 | |
21:10:30 | 159,770 | 20 | |
21:10:09 | 159,790 | 14 | |
21:09:50 | 159,770 | 67 | |
21:09:50 | 159,790 | 1 | |
21:09:50 | 159,790 | 10 | |
21:09:50 | 159,790 | 100 | |
21:09:50 | 159,790 | 5 | |
21:09:50 | 159,790 | 48 | |
21:09:50 | 159,790 | 52 | |
21:09:50 | 159,780 | 79 | |
21:09:50 | 159,780 | 18 | |
21:09:50 | 159,780 | 30 | |
21:09:50 | 159,760 | 1 | |
21:09:35 | 159,720 | 100 | |
21:09:17 | 159,780 | 1 | |
21:06:22 | 159,750 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|