GameSquare Holdings Aktie
0,80USD | 0,01USD | 0,64% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:41 | 0,800 | 100 | |
16:35:41 | 0,805 | 423 | |
16:35:19 | 0,805 | 1 499 | |
16:34:55 | 0,805 | 78 | |
16:32:49 | 0,806 | 65 | |
16:29:35 | 0,806 | 1 | |
16:29:17 | 0,806 | 14 | |
16:29:15 | 0,806 | 20 | |
16:18:00 | 0,806 | 100 | |
16:17:56 | 0,805 | 334 | |
16:17:56 | 0,805 | 100 | |
16:17:56 | 0,806 | 100 | |
16:17:54 | 0,806 | 9 | |
16:17:54 | 0,806 | 100 | |
16:09:33 | 0,805 | 152 | |
15:57:12 | 0,816 | 20 | |
15:57:12 | 0,815 | 140 | |
15:57:12 | 0,812 | 100 | |
15:54:54 | 0,813 | 100 | |
15:53:16 | 0,819 | 106 | |
15:53:16 | 0,819 | 213 | |
15:53:16 | 0,819 | 213 | |
15:53:16 | 0,819 | 1 000 | |
15:53:15 | 0,819 | 2 600 | |
15:53:15 | 0,819 | 200 | |
15:53:15 | 0,818 | 100 | |
15:52:58 | 0,813 | 100 | |
15:50:32 | 0,808 | 2 468 | |
15:49:53 | 0,808 | 32 | |
15:45:34 | 0,808 | 100 | |
15:43:35 | 0,807 | 3 800 | |
15:43:13 | 0,810 | 1 949 | |
15:38:05 | 0,810 | 2 388 | |
15:34:43 | 0,810 | 500 | |
15:34:43 | 0,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|