GameSquare Holdings Aktie
0,82USD | 0,02USD | 2,47% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:17 | 0,805 | 100 | |
18:21:17 | 0,805 | 1 000 | |
18:21:17 | 0,805 | 100 | |
18:21:17 | 0,806 | 100 | |
18:20:56 | 0,807 | 100 | |
18:20:56 | 0,805 | 1 100 | |
18:20:56 | 0,806 | 100 | |
18:19:35 | 0,810 | 400 | |
18:18:14 | 0,810 | 100 | |
18:17:54 | 0,810 | 100 | |
18:12:23 | 0,809 | 2 | |
18:12:22 | 0,809 | 3 | |
18:12:22 | 0,809 | 6 | |
18:12:22 | 0,809 | 24 | |
18:12:22 | 0,809 | 65 | |
18:12:22 | 0,809 | 100 | |
18:07:10 | 0,809 | 100 | |
18:02:43 | 0,807 | 2 | |
18:02:43 | 0,807 | 3 | |
18:02:42 | 0,807 | 11 | |
18:02:42 | 0,807 | 28 | |
18:02:42 | 0,807 | 56 | |
17:50:52 | 0,802 | 100 | |
17:40:33 | 0,803 | 2 | |
17:40:33 | 0,803 | 5 | |
17:40:33 | 0,803 | 9 | |
17:40:32 | 0,803 | 55 | |
17:40:32 | 0,803 | 33 | |
17:40:32 | 0,803 | 64 | |
17:40:32 | 0,803 | 19 | |
17:40:32 | 0,803 | 30 | |
17:40:32 | 0,803 | 35 | |
17:40:31 | 0,803 | 116 | |
17:33:32 | 0,800 | 100 | |
17:33:11 | 0,800 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|