Global Ship Leas b Aktie
| 26,31USD | -0,26USD | -0,98% |
WKN DE: A2ANKV / ISIN: MHY271831213
Global Ship Leas b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:04 | 26,700 | 36 | |
| 20:35:17 | 26,700 | 64 | |
| 20:35:17 | 26,660 | 36 | |
| 20:08:32 | 26,660 | 12 | |
| 19:37:36 | 26,620 | 68 | |
| 16:18:38 | 26,790 | 188 | |
| 16:18:38 | 26,780 | 12 | |
| 16:18:38 | 26,780 | 313 | |
| 16:18:18 | 26,780 | 75 | |
| 16:18:18 | 26,770 | 25 | |
| 16:18:18 | 26,690 | 587 | |
| 16:12:07 | 26,690 | 13 | |
| 16:12:07 | 26,670 | 25 | |
| 16:12:07 | 26,560 | 36 | |
| 15:30:00 | 26,630 | 100 | |
| 15:30:00 | 26,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Global Ship Lease Inc Deposit Shs Repr 1-100th 8 3-4 % Cum Red Perp Pfd Shs Series -B-
Weitere Meldungen
|
21:06
|
|
|
|
20:53
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|