Global Ship Leas b Aktie
26,07USD | 0,17USD | 0,66% |
WKN DE: A2ANKV / ISIN: MHY271831213
Global Ship Leas b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:11 | 25,940 | 100 | |
21:39:49 | 25,850 | 100 | |
21:32:39 | 25,850 | 100 | |
21:22:51 | 25,850 | 190 | |
21:21:44 | 25,960 | 27 | |
21:21:44 | 25,950 | 100 | |
21:07:03 | 25,980 | 169 | |
21:06:07 | 25,850 | 200 | |
20:53:58 | 26,050 | 23 | |
20:53:58 | 25,990 | 100 | |
20:51:05 | 25,850 | 178 | |
20:34:01 | 25,850 | 200 | |
20:15:59 | 25,850 | 200 | |
19:58:50 | 25,860 | 200 | |
18:36:48 | 25,850 | 100 | |
18:36:48 | 25,850 | 100 | |
18:36:48 | 25,860 | 100 | |
18:36:46 | 25,850 | 46 | |
18:36:46 | 25,860 | 54 | |
18:36:46 | 25,860 | 200 | |
18:36:45 | 25,860 | 46 | |
18:36:45 | 25,890 | 67 | |
18:36:45 | 25,940 | 85 | |
18:36:45 | 25,950 | 2 | |
18:23:15 | 25,940 | 15 | |
17:23:46 | 26,090 | 82 | |
17:23:46 | 26,050 | 46 | |
17:23:41 | 26,050 | 186 | |
17:13:46 | 25,940 | 100 | |
16:37:07 | 25,940 | 200 | |
15:38:24 | 25,950 | 64 | |
15:38:24 | 25,980 | 200 | |
15:38:24 | 26,010 | 61 | |
15:38:24 | 26,050 | 21 | |
15:30:00 | 26,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Global Ship Lease Inc Deposit Shs Repr 1-100th 8 3-4 % Cum Red Perp Pfd Shs Series -B-
Weitere Meldungen
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|