goeasy Aktie
| 24,02EUR | -0,78EUR | -3,15% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 23,640 | ||
| 21:47:14 | 23,820 | ||
| 21:33:12 | 23,900 | ||
| 21:17:26 | 23,980 | ||
| 21:03:51 | 23,980 | ||
| 20:32:30 | 24,020 | ||
| 20:17:58 | 23,960 | ||
| 20:02:54 | 24,020 | ||
| 19:34:00 | 24,220 | ||
| 19:18:34 | 24,140 | ||
| 19:04:17 | 24,360 | ||
| 18:47:54 | 24,320 | ||
| 17:02:05 | 24,480 | ||
| 16:32:00 | 24,480 | ||
| 16:16:41 | 24,540 | ||
| 15:31:35 | 24,900 | ||
| 15:16:40 | 24,560 | ||
| 15:01:53 | 24,180 | ||
| 14:31:34 | 24,180 | ||
| 14:16:41 | 24,180 | ||
| 13:31:32 | 24,180 | ||
| 13:16:49 | 24,180 | ||
| 13:02:10 | 24,200 | ||
| 12:51:27 | 24,200 | ||
| 12:31:57 | 24,200 | ||
| 12:16:56 | 24,200 | ||
| 12:02:15 | 24,200 | ||
| 11:31:53 | 24,200 | ||
| 11:16:49 | 24,200 | ||
| 11:02:02 | 24,200 | ||
| 10:32:55 | 24,200 | ||
| 10:16:32 | 24,200 | ||
| 10:01:49 | 24,220 | ||
| 09:32:03 | 24,240 | ||
| 09:14:48 | 24,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|