goeasy Aktie
| 27,88EUR | -1,64EUR | -5,56% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:38 | 27,940 | ||
| 18:03:46 | 28,000 | ||
| 17:33:30 | 27,660 | ||
| 17:18:31 | 27,400 | ||
| 17:04:48 | 27,760 | ||
| 16:50:34 | 27,760 | ||
| 16:31:39 | 27,860 | ||
| 16:16:37 | 27,920 | ||
| 15:46:28 | 28,040 | ||
| 15:31:18 | 28,760 | ||
| 15:16:21 | 28,480 | ||
| 15:01:16 | 28,480 | ||
| 14:31:19 | 28,500 | ||
| 14:16:30 | 28,500 | ||
| 13:31:21 | 28,500 | ||
| 13:16:42 | 28,500 | ||
| 13:01:45 | 28,500 | ||
| 12:51:27 | 28,500 | ||
| 12:31:46 | 28,500 | ||
| 12:16:40 | 28,500 | ||
| 12:01:45 | 28,500 | ||
| 11:31:58 | 28,500 | ||
| 11:16:57 | 28,500 | ||
| 11:02:09 | 28,500 | ||
| 10:32:31 | 28,520 | ||
| 10:17:06 | 28,520 | ||
| 10:02:22 | 28,520 | ||
| 09:32:36 | 28,560 | ||
| 09:15:49 | 28,560 | ||
| 09:06:33 | 28,560 | ||
| 08:56:14 | 28,520 | ||
| 08:32:43 | 28,420 | ||
| 08:18:02 | 28,420 | ||
| 08:04:44 | 28,420 | ||
| 07:53:40 | 28,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|