goeasy Aktie
| 79,30EUR | 0,90EUR | 1,15% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 78,600 | ||
| 18:02:15 | 78,600 | ||
| 17:46:56 | 78,400 | ||
| 17:31:48 | 78,900 | ||
| 17:16:55 | 79,300 | ||
| 17:02:13 | 78,900 | ||
| 16:46:44 | 79,100 | ||
| 16:31:50 | 78,700 | ||
| 16:16:52 | 78,400 | ||
| 15:46:43 | 77,600 | ||
| 15:31:54 | 78,200 | ||
| 15:16:55 | 78,000 | ||
| 15:01:50 | 78,000 | ||
| 14:46:47 | 78,000 | ||
| 14:31:47 | 78,000 | ||
| 14:16:55 | 78,000 | ||
| 14:02:07 | 78,000 | ||
| 13:46:49 | 78,000 | ||
| 13:16:54 | 78,000 | ||
| 13:02:11 | 77,900 | ||
| 12:46:34 | 78,000 | ||
| 12:31:35 | 78,000 | ||
| 12:17:03 | 78,000 | ||
| 12:02:10 | 78,000 | ||
| 11:47:01 | 78,000 | ||
| 11:17:16 | 78,000 | ||
| 10:46:52 | 77,900 | ||
| 10:32:34 | 78,000 | ||
| 10:17:00 | 78,000 | ||
| 10:02:26 | 78,000 | ||
| 09:46:55 | 78,000 | ||
| 09:32:28 | 77,900 | ||
| 09:15:20 | 77,900 | ||
| 09:07:09 | 78,000 | ||
| 08:55:58 | 77,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|