goeasy Aktie
| 79,00EUR | 0,60EUR | 0,77% |
WKN DE: A140JD / ISIN: CA3803551074
goeasy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:50 | 78,700 | ||
| 20:01:51 | 78,700 | ||
| 19:46:47 | 78,800 | ||
| 19:31:48 | 78,800 | ||
| 19:17:03 | 78,300 | ||
| 19:02:16 | 78,500 | ||
| 18:46:50 | 78,300 | ||
| 18:32:33 | 78,000 | ||
| 18:17:03 | 78,600 | ||
| 18:02:15 | 78,600 | ||
| 17:46:56 | 78,400 | ||
| 17:31:48 | 78,900 | ||
| 17:16:55 | 79,300 | ||
| 17:02:13 | 78,900 | ||
| 16:46:44 | 79,100 | ||
| 16:31:50 | 78,700 | ||
| 16:16:52 | 78,400 | ||
| 15:46:43 | 77,600 | ||
| 15:31:54 | 78,200 | ||
| 15:16:55 | 78,000 | ||
| 15:01:50 | 78,000 | ||
| 14:46:47 | 78,000 | ||
| 14:31:47 | 78,000 | ||
| 14:16:55 | 78,000 | ||
| 14:02:07 | 78,000 | ||
| 13:46:49 | 78,000 | ||
| 13:16:54 | 78,000 | ||
| 13:02:11 | 77,900 | ||
| 12:46:34 | 78,000 | ||
| 12:31:35 | 78,000 | ||
| 12:17:03 | 78,000 | ||
| 12:02:10 | 78,000 | ||
| 11:47:01 | 78,000 | ||
| 11:17:16 | 78,000 | ||
| 10:46:52 | 77,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu goeasy Ltd
Analysen zu goeasy Ltd
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|