Goldman Sachs BDC Aktie
| 8,33EUR | 0,01EUR | 0,06% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 8,334 | ||
| 21:47:29 | 8,309 | ||
| 21:33:36 | 8,308 | ||
| 21:18:30 | 8,317 | ||
| 21:04:21 | 8,325 | ||
| 20:48:37 | 8,300 | ||
| 20:33:01 | 8,325 | ||
| 20:18:23 | 8,335 | ||
| 20:03:08 | 8,330 | ||
| 19:48:26 | 8,329 | ||
| 19:33:39 | 8,319 | ||
| 19:18:51 | 8,319 | ||
| 19:04:25 | 8,333 | ||
| 18:48:34 | 8,326 | ||
| 18:35:38 | 8,307 | ||
| 18:35:15 | 8,309 | ||
| 18:19:26 | 8,327 | ||
| 18:04:06 | 8,350 | ||
| 17:49:03 | 8,350 | ||
| 17:33:31 | 8,350 | ||
| 17:18:59 | 8,350 | ||
| 17:05:21 | 8,319 | ||
| 16:50:59 | 8,335 | ||
| 16:32:16 | 8,312 | ||
| 16:18:13 | 8,331 | ||
| 14:47:58 | 8,317 | ||
| 14:32:41 | 8,316 | ||
| 14:18:11 | 8,318 | ||
| 11:47:55 | 8,313 | ||
| 11:33:04 | 8,268 | ||
| 11:18:06 | 8,266 | ||
| 11:03:33 | 8,270 | ||
| 10:47:17 | 8,270 | ||
| 10:33:07 | 8,269 | ||
| 10:21:32 | 8,266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
22:37
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|