Goldman Sachs BDC Aktie
| 7,92EUR | 0,07EUR | 0,88% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:34 | 7,920 | ||
| 18:02:53 | 7,900 | ||
| 17:47:15 | 7,900 | ||
| 17:32:10 | 7,876 | ||
| 17:18:04 | 7,878 | ||
| 17:02:43 | 7,857 | ||
| 16:49:34 | 7,900 | ||
| 16:32:53 | 7,900 | ||
| 16:17:52 | 7,900 | ||
| 15:33:14 | 7,851 | ||
| 15:18:26 | 7,813 | ||
| 15:03:05 | 7,814 | ||
| 14:49:12 | 7,816 | ||
| 14:32:56 | 7,850 | ||
| 14:18:25 | 7,813 | ||
| 13:48:38 | 7,820 | ||
| 13:32:18 | 7,820 | ||
| 13:18:09 | 7,824 | ||
| 13:03:49 | 7,765 | ||
| 12:47:58 | 7,820 | ||
| 12:33:35 | 7,779 | ||
| 12:18:23 | 7,818 | ||
| 12:03:48 | 7,818 | ||
| 11:48:51 | 7,819 | ||
| 11:33:20 | 7,818 | ||
| 11:18:23 | 7,818 | ||
| 11:04:06 | 7,818 | ||
| 10:48:41 | 7,818 | ||
| 10:33:36 | 7,818 | ||
| 10:17:27 | 7,820 | ||
| 10:03:29 | 7,820 | ||
| 09:48:51 | 7,816 | ||
| 09:33:31 | 7,823 | ||
| 09:16:14 | 7,825 | ||
| 09:07:09 | 7,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
18:15
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|