Goldman Sachs BDC Aktie
| 8,40EUR | -0,10EUR | -1,13% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 8,404 | ||
| 19:01:42 | 8,400 | ||
| 18:32:24 | 8,377 | ||
| 18:17:02 | 8,381 | ||
| 18:02:21 | 8,387 | ||
| 17:31:54 | 8,400 | ||
| 17:17:05 | 8,384 | ||
| 16:48:43 | 8,422 | ||
| 16:32:15 | 8,426 | ||
| 16:16:40 | 8,417 | ||
| 15:31:36 | 8,521 | ||
| 15:16:47 | 8,452 | ||
| 15:01:34 | 8,452 | ||
| 14:31:29 | 8,455 | ||
| 14:16:42 | 8,502 | ||
| 13:31:28 | 8,457 | ||
| 13:16:52 | 8,502 | ||
| 13:01:59 | 8,502 | ||
| 12:51:26 | 8,502 | ||
| 12:32:07 | 8,502 | ||
| 12:16:54 | 8,456 | ||
| 12:02:03 | 8,455 | ||
| 11:32:11 | 8,452 | ||
| 11:17:09 | 8,455 | ||
| 11:02:33 | 8,453 | ||
| 10:32:57 | 8,458 | ||
| 10:16:52 | 8,459 | ||
| 10:02:30 | 8,454 | ||
| 09:33:03 | 8,452 | ||
| 09:16:25 | 8,455 | ||
| 09:06:56 | 8,455 | ||
| 08:56:34 | 8,450 | ||
| 08:33:04 | 8,500 | ||
| 08:18:30 | 8,500 | ||
| 08:05:08 | 8,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
19:16
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|