Goldman Sachs BDC Aktie
| 8,05EUR | 0,00EUR | 0,00% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 8,050 | ||
| 21:17:03 | 8,030 | ||
| 21:02:21 | 8,025 | ||
| 20:47:06 | 8,050 | ||
| 20:31:38 | 8,050 | ||
| 20:17:00 | 8,050 | ||
| 20:01:45 | 8,029 | ||
| 19:47:01 | 8,050 | ||
| 19:31:36 | 8,029 | ||
| 19:17:04 | 8,030 | ||
| 19:02:22 | 8,050 | ||
| 18:47:02 | 8,050 | ||
| 18:32:10 | 8,052 | ||
| 18:17:16 | 8,050 | ||
| 18:02:31 | 8,050 | ||
| 17:47:07 | 8,050 | ||
| 17:31:42 | 8,060 | ||
| 17:17:07 | 8,060 | ||
| 17:02:23 | 8,075 | ||
| 16:47:05 | 8,079 | ||
| 16:32:01 | 8,073 | ||
| 16:17:08 | 8,050 | ||
| 15:46:54 | 8,061 | ||
| 15:31:53 | 8,059 | ||
| 15:17:13 | 8,050 | ||
| 15:02:00 | 8,050 | ||
| 14:47:00 | 8,024 | ||
| 14:31:44 | 8,000 | ||
| 14:17:10 | 8,050 | ||
| 14:02:30 | 8,054 | ||
| 13:46:59 | 8,057 | ||
| 13:17:19 | 8,052 | ||
| 13:02:43 | 8,057 | ||
| 12:46:41 | 8,057 | ||
| 12:31:42 | 8,059 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|