Granite Real Estate Investment Trust Trust Unit Aktie
76,84CAD | -0,36CAD | -0,47% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:58 | 76,840 | 100 | |
16:21:57 | 76,760 | 100 | |
16:21:57 | 76,750 | 100 | |
16:20:15 | 76,760 | 15 | |
16:20:15 | 76,620 | 100 | |
16:19:16 | 76,620 | 100 | |
16:16:26 | 76,880 | 48 | |
16:16:26 | 76,740 | 100 | |
16:11:13 | 76,930 | 100 | |
16:08:42 | 76,950 | 100 | |
16:08:41 | 76,750 | 100 | |
16:05:16 | 76,940 | 100 | |
16:05:16 | 76,960 | 100 | |
16:05:16 | 76,960 | 400 | |
16:01:49 | 76,960 | 100 | |
16:01:48 | 76,940 | 100 | |
16:01:48 | 77,000 | 100 | |
16:01:47 | 76,680 | 200 | |
16:01:47 | 76,850 | 1 | |
16:01:47 | 76,920 | 100 | |
16:01:47 | 76,900 | 1 | |
16:01:47 | 76,900 | 25 | |
16:01:47 | 76,950 | 10 | |
16:01:47 | 76,960 | 1 | |
16:01:47 | 76,800 | 100 | |
16:01:47 | 76,850 | 100 | |
16:01:47 | 76,980 | 1 | |
16:01:47 | 77,000 | 3 | |
16:01:47 | 76,880 | 100 | |
16:01:47 | 76,850 | 100 | |
16:01:32 | 77,020 | 14 | |
15:58:03 | 76,850 | 25 | |
15:51:35 | 76,980 | 100 | |
15:51:22 | 77,180 | 100 | |
15:46:02 | 77,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:53
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|