Granite Real Estate Investment Trust Trust Unit Aktie
| 92,50CAD | -0,06CAD | -0,06% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:00 | 92,600 | 1 | |
| 20:14:16 | 92,500 | 100 | |
| 20:11:40 | 92,410 | 100 | |
| 20:11:18 | 92,400 | 100 | |
| 20:11:18 | 92,400 | 100 | |
| 20:11:18 | 92,400 | 100 | |
| 20:11:18 | 92,400 | 100 | |
| 20:11:18 | 92,410 | 100 | |
| 20:11:04 | 92,400 | 100 | |
| 20:07:16 | 92,410 | 100 | |
| 20:06:49 | 92,400 | 100 | |
| 20:06:49 | 92,400 | 100 | |
| 20:06:49 | 92,400 | 100 | |
| 20:06:49 | 92,400 | 100 | |
| 20:06:49 | 92,400 | 100 | |
| 20:03:11 | 92,410 | 100 | |
| 20:02:42 | 92,400 | 100 | |
| 20:02:42 | 92,400 | 300 | |
| 20:00:46 | 92,400 | 100 | |
| 20:00:09 | 92,410 | 100 | |
| 20:00:04 | 92,410 | 100 | |
| 19:59:53 | 92,410 | 28 | |
| 19:55:35 | 92,400 | 100 | |
| 19:55:35 | 92,410 | 100 | |
| 19:54:14 | 92,400 | 100 | |
| 19:53:21 | 92,400 | 300 | |
| 19:53:16 | 92,410 | 200 | |
| 19:53:16 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 | |
| 19:53:15 | 92,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|