Granite Real Estate Investment Trust Trust Unit Aktie
| 91,70CAD | 0,57CAD | 0,63% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:44 | 91,700 | 100 | |
| 19:30:43 | 91,700 | 100 | |
| 19:30:43 | 91,680 | 100 | |
| 19:30:43 | 91,680 | 100 | |
| 19:29:40 | 91,650 | 100 | |
| 19:29:25 | 91,650 | 100 | |
| 19:29:25 | 91,620 | 100 | |
| 19:29:25 | 91,620 | 100 | |
| 19:29:25 | 91,620 | 100 | |
| 19:29:25 | 91,620 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:29:25 | 91,630 | 100 | |
| 19:28:18 | 91,650 | 100 | |
| 19:28:18 | 91,640 | 100 | |
| 19:26:26 | 91,610 | 100 | |
| 19:26:26 | 91,610 | 100 | |
| 19:24:23 | 91,600 | 100 | |
| 19:24:23 | 91,600 | 100 | |
| 19:24:23 | 91,590 | 100 | |
| 19:23:00 | 91,530 | 100 | |
| 19:23:00 | 91,530 | 100 | |
| 19:23:00 | 91,480 | 100 | |
| 19:17:53 | 91,590 | 100 | |
| 19:17:53 | 91,470 | 100 | |
| 19:17:53 | 91,470 | 100 | |
| 19:17:53 | 91,470 | 100 | |
| 19:15:30 | 91,480 | 100 | |
| 19:15:30 | 91,490 | 100 | |
| 19:15:30 | 91,480 | 100 | |
| 19:09:00 | 91,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|