Granite Real Estate Investment Trust Trust Unit Aktie
| 77,27CAD | 0,14CAD | 0,18% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:57 | 77,270 | 100 | |
| 19:59:56 | 77,120 | 100 | |
| 19:59:56 | 77,110 | 100 | |
| 19:59:56 | 77,250 | 100 | |
| 19:59:56 | 77,250 | 100 | |
| 19:59:56 | 77,260 | 200 | |
| 19:51:27 | 77,360 | 100 | |
| 19:50:39 | 77,250 | 200 | |
| 19:50:24 | 77,250 | 100 | |
| 19:50:18 | 77,260 | 100 | |
| 19:47:52 | 77,245 | 400 | |
| 19:47:50 | 77,360 | 100 | |
| 19:45:17 | 77,370 | 100 | |
| 19:44:20 | 77,300 | 100 | |
| 19:44:08 | 77,360 | 100 | |
| 19:42:43 | 77,370 | 100 | |
| 19:42:19 | 77,300 | 200 | |
| 19:39:16 | 77,350 | 100 | |
| 19:39:09 | 77,290 | 100 | |
| 19:39:09 | 77,290 | 100 | |
| 19:39:09 | 77,310 | 100 | |
| 19:39:09 | 77,300 | 100 | |
| 19:39:09 | 77,220 | 58 | |
| 19:39:09 | 77,290 | 100 | |
| 19:39:09 | 77,240 | 32 | |
| 19:39:09 | 77,100 | 100 | |
| 19:39:09 | 77,200 | 100 | |
| 19:39:09 | 77,210 | 100 | |
| 19:39:09 | 77,360 | 2 | |
| 19:39:09 | 77,260 | 100 | |
| 19:39:09 | 77,270 | 100 | |
| 19:38:07 | 77,410 | 100 | |
| 19:37:41 | 77,470 | 25 | |
| 19:37:41 | 77,390 | 100 | |
| 19:37:41 | 77,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|