Granite Real Estate Investment Trust Trust Unit Aktie
| 98,07CAD | 0,87CAD | 0,90% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:59 | 98,070 | 100 | |
| 16:42:49 | 97,970 | 100 | |
| 16:42:33 | 97,880 | 100 | |
| 16:42:33 | 97,870 | 100 | |
| 16:39:29 | 97,760 | 100 | |
| 16:39:29 | 97,770 | 100 | |
| 16:39:29 | 97,760 | 100 | |
| 16:39:29 | 97,690 | 100 | |
| 16:39:29 | 97,760 | 100 | |
| 16:38:54 | 97,670 | 100 | |
| 16:38:54 | 97,670 | 100 | |
| 16:38:54 | 97,670 | 100 | |
| 16:38:54 | 97,520 | 300 | |
| 16:38:54 | 97,670 | 100 | |
| 16:34:16 | 97,540 | 100 | |
| 16:34:16 | 97,470 | 100 | |
| 16:34:16 | 97,410 | 100 | |
| 16:30:07 | 97,340 | 100 | |
| 16:30:07 | 97,340 | 100 | |
| 16:29:58 | 97,290 | 100 | |
| 16:29:58 | 97,165 | 100 | |
| 16:28:21 | 97,150 | 100 | |
| 16:28:21 | 97,290 | 100 | |
| 16:27:06 | 97,215 | 100 | |
| 16:25:12 | 97,070 | 100 | |
| 16:23:13 | 97,170 | 200 | |
| 16:23:12 | 97,230 | 100 | |
| 16:23:12 | 97,230 | 300 | |
| 16:23:12 | 97,230 | 100 | |
| 16:23:12 | 97,230 | 100 | |
| 16:22:30 | 97,355 | 100 | |
| 16:22:26 | 97,320 | 200 | |
| 16:20:53 | 97,390 | 100 | |
| 16:20:53 | 97,320 | 100 | |
| 16:20:53 | 97,320 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|