Granite Real Estate Investment Trust Trust Unit Aktie
| 88,10CAD | -0,75CAD | -0,84% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:34 | 88,100 | 100 | |
| 20:36:34 | 88,090 | 100 | |
| 20:36:34 | 88,090 | 100 | |
| 20:34:50 | 88,060 | 100 | |
| 20:34:29 | 88,060 | 100 | |
| 20:34:29 | 88,050 | 100 | |
| 20:34:29 | 88,050 | 100 | |
| 20:34:29 | 88,050 | 100 | |
| 20:34:29 | 88,040 | 100 | |
| 20:34:29 | 88,020 | 100 | |
| 20:34:29 | 88,020 | 300 | |
| 20:33:20 | 88,040 | 100 | |
| 20:33:20 | 88,040 | 100 | |
| 20:29:11 | 88,050 | 100 | |
| 20:27:55 | 88,090 | 4 | |
| 20:27:06 | 88,090 | 100 | |
| 20:27:00 | 88,090 | 100 | |
| 20:26:52 | 88,040 | 100 | |
| 20:26:46 | 88,060 | 100 | |
| 20:26:46 | 88,060 | 100 | |
| 20:26:46 | 88,060 | 100 | |
| 20:25:16 | 88,030 | 100 | |
| 20:24:04 | 88,000 | 100 | |
| 20:22:33 | 88,010 | 200 | |
| 20:19:36 | 88,040 | 100 | |
| 20:19:19 | 88,040 | 100 | |
| 20:14:49 | 88,040 | 100 | |
| 20:14:49 | 88,030 | 100 | |
| 20:14:49 | 88,020 | 100 | |
| 20:13:33 | 88,020 | 100 | |
| 20:12:14 | 88,030 | 100 | |
| 20:10:42 | 88,030 | 100 | |
| 20:08:57 | 88,070 | 100 | |
| 20:08:57 | 88,050 | 100 | |
| 20:08:57 | 88,040 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|