Granite Real Estate Investment Trust Trust Unit Aktie
| 92,66CAD | 0,67CAD | 0,73% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:19 | 92,660 | 100 | |
| 20:51:19 | 92,670 | 100 | |
| 20:51:19 | 92,660 | 100 | |
| 20:51:19 | 92,660 | 100 | |
| 20:51:19 | 92,660 | 100 | |
| 20:51:19 | 92,660 | 100 | |
| 20:51:19 | 92,690 | 100 | |
| 20:47:50 | 92,700 | 100 | |
| 20:47:50 | 92,700 | 100 | |
| 20:45:02 | 92,720 | 100 | |
| 20:45:02 | 92,700 | 100 | |
| 20:45:02 | 92,690 | 100 | |
| 20:43:03 | 92,680 | 100 | |
| 20:43:03 | 92,680 | 200 | |
| 20:43:03 | 92,680 | 100 | |
| 20:43:03 | 92,680 | 100 | |
| 20:42:37 | 92,650 | 100 | |
| 20:42:37 | 92,650 | 100 | |
| 20:42:37 | 92,650 | 100 | |
| 20:42:36 | 92,600 | 100 | |
| 20:42:36 | 92,600 | 100 | |
| 20:36:28 | 92,700 | 100 | |
| 20:36:28 | 92,700 | 100 | |
| 20:36:28 | 92,700 | 100 | |
| 20:36:28 | 92,700 | 100 | |
| 20:36:28 | 92,700 | 100 | |
| 20:36:28 | 92,720 | 100 | |
| 20:36:28 | 92,710 | 100 | |
| 20:36:28 | 92,720 | 100 | |
| 20:36:28 | 92,730 | 800 | |
| 20:36:28 | 92,720 | 200 | |
| 20:36:28 | 92,720 | 100 | |
| 20:34:39 | 92,720 | 100 | |
| 20:34:32 | 92,640 | 100 | |
| 20:34:32 | 92,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|