Granite Real Estate Investment Trust Trust Unit Aktie
| 86,41CAD | -0,86CAD | -0,99% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:33 | 86,410 | 100 | |
| 19:20:28 | 86,450 | 300 | |
| 19:20:28 | 86,450 | 50 | |
| 19:17:02 | 86,590 | 100 | |
| 19:17:02 | 86,590 | 100 | |
| 19:17:02 | 86,590 | 300 | |
| 19:16:32 | 86,640 | 100 | |
| 19:08:36 | 86,610 | 100 | |
| 19:08:36 | 86,600 | 100 | |
| 19:08:36 | 86,700 | 300 | |
| 19:08:36 | 86,700 | 300 | |
| 19:08:36 | 86,600 | 90 | |
| 19:08:36 | 86,750 | 300 | |
| 19:08:36 | 86,730 | 100 | |
| 19:08:36 | 86,700 | 100 | |
| 19:06:55 | 86,590 | 100 | |
| 19:00:43 | 86,530 | 100 | |
| 18:58:23 | 86,600 | 100 | |
| 18:58:23 | 86,600 | 300 | |
| 18:58:23 | 86,600 | 900 | |
| 18:58:23 | 86,600 | 200 | |
| 18:56:25 | 86,450 | 100 | |
| 18:50:12 | 86,610 | 100 | |
| 18:50:12 | 86,620 | 100 | |
| 18:49:58 | 86,620 | 100 | |
| 18:48:03 | 86,700 | 100 | |
| 18:47:48 | 86,700 | 100 | |
| 18:47:47 | 86,620 | 100 | |
| 18:45:45 | 86,600 | 25 | |
| 18:45:45 | 86,710 | 100 | |
| 18:45:45 | 86,690 | 100 | |
| 18:45:45 | 86,680 | 100 | |
| 18:43:42 | 86,700 | 100 | |
| 18:43:42 | 86,580 | 100 | |
| 18:43:42 | 86,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
19:15
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|