Granite Real Estate Investment Trust Trust Unit Aktie
| 87,07CAD | -0,20CAD | -0,23% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:48 | 87,070 | 100 | |
| 17:34:41 | 87,180 | 2 | |
| 17:33:58 | 87,070 | 100 | |
| 17:30:23 | 87,080 | 100 | |
| 17:30:13 | 87,150 | 100 | |
| 17:25:36 | 87,070 | 100 | |
| 17:20:14 | 87,210 | 14 | |
| 17:09:48 | 87,100 | 50 | |
| 17:09:48 | 87,070 | 100 | |
| 17:09:48 | 87,080 | 100 | |
| 17:07:15 | 87,190 | 10 | |
| 17:07:15 | 87,180 | 100 | |
| 17:07:15 | 87,180 | 100 | |
| 17:07:15 | 87,240 | 500 | |
| 17:07:15 | 87,200 | 100 | |
| 17:07:15 | 87,200 | 200 | |
| 17:07:15 | 87,200 | 100 | |
| 17:06:13 | 87,300 | 100 | |
| 17:06:13 | 87,300 | 100 | |
| 17:06:13 | 87,300 | 100 | |
| 17:06:04 | 87,300 | 100 | |
| 17:05:53 | 87,300 | 100 | |
| 17:05:38 | 87,300 | 100 | |
| 17:05:38 | 87,300 | 100 | |
| 17:04:55 | 87,300 | 100 | |
| 17:04:52 | 87,300 | 100 | |
| 17:04:11 | 87,300 | 100 | |
| 17:04:07 | 87,300 | 200 | |
| 17:04:07 | 87,300 | 100 | |
| 17:04:00 | 87,300 | 100 | |
| 17:04:00 | 87,300 | 100 | |
| 17:04:00 | 87,300 | 100 | |
| 17:04:00 | 87,300 | 100 | |
| 17:03:40 | 87,300 | 500 | |
| 17:03:29 | 87,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|