Granite Real Estate Investment Trust Trust Unit Aktie
| 88,04CAD | 0,71CAD | 0,81% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:03 | 88,060 | 100 | |
| 17:42:25 | 88,140 | 100 | |
| 17:40:50 | 88,140 | 100 | |
| 17:39:23 | 88,140 | 100 | |
| 17:39:23 | 88,140 | 100 | |
| 17:39:20 | 87,900 | 44 | |
| 17:39:20 | 88,050 | 100 | |
| 17:39:20 | 88,050 | 100 | |
| 17:36:18 | 88,040 | 100 | |
| 17:36:18 | 88,040 | 100 | |
| 17:33:16 | 88,040 | 100 | |
| 17:31:11 | 87,900 | 100 | |
| 17:31:11 | 87,900 | 100 | |
| 17:31:11 | 87,900 | 200 | |
| 17:31:11 | 87,900 | 29 | |
| 17:31:11 | 87,900 | 100 | |
| 17:31:11 | 87,890 | 200 | |
| 17:30:37 | 87,900 | 38 | |
| 17:27:53 | 87,700 | 43 | |
| 17:25:47 | 87,800 | 6 900 | |
| 17:25:47 | 87,790 | 100 | |
| 17:25:37 | 87,780 | 100 | |
| 17:25:29 | 87,750 | 100 | |
| 17:25:29 | 87,760 | 35 | |
| 17:25:28 | 87,760 | 100 | |
| 17:24:08 | 87,860 | 100 | |
| 17:22:40 | 87,860 | 100 | |
| 17:22:31 | 87,890 | 200 | |
| 17:22:05 | 87,760 | 35 | |
| 17:16:14 | 87,900 | 1 200 | |
| 17:16:14 | 87,900 | 400 | |
| 17:16:14 | 87,900 | 400 | |
| 17:16:14 | 87,900 | 700 | |
| 17:16:14 | 87,900 | 100 | |
| 17:16:14 | 87,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|