Granite Real Estate Investment Trust Trust Unit Aktie
| 85,73CAD | 0,76CAD | 0,89% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:22 | 85,550 | 100 | |
| 18:08:15 | 85,650 | 100 | |
| 18:08:00 | 85,650 | 200 | |
| 18:07:25 | 85,670 | 200 | |
| 18:07:18 | 85,680 | 100 | |
| 18:06:29 | 85,710 | 200 | |
| 18:05:39 | 85,750 | 100 | |
| 18:05:31 | 85,750 | 100 | |
| 18:03:11 | 85,790 | 100 | |
| 18:03:07 | 85,760 | 100 | |
| 18:03:07 | 85,750 | 100 | |
| 18:03:07 | 85,750 | 100 | |
| 18:03:07 | 85,750 | 100 | |
| 18:03:07 | 85,750 | 100 | |
| 18:01:12 | 85,680 | 200 | |
| 18:00:36 | 85,560 | 200 | |
| 17:58:23 | 85,610 | 100 | |
| 17:57:02 | 85,570 | 100 | |
| 17:55:13 | 85,660 | 100 | |
| 17:55:13 | 85,650 | 100 | |
| 17:54:32 | 85,610 | 100 | |
| 17:54:32 | 85,610 | 100 | |
| 17:53:24 | 85,540 | 100 | |
| 17:53:24 | 85,560 | 100 | |
| 17:53:24 | 85,540 | 100 | |
| 17:53:24 | 85,540 | 200 | |
| 17:53:24 | 85,540 | 100 | |
| 17:53:24 | 85,540 | 100 | |
| 17:52:26 | 85,500 | 100 | |
| 17:52:16 | 85,440 | 100 | |
| 17:52:16 | 85,430 | 100 | |
| 17:51:40 | 85,480 | 100 | |
| 17:51:24 | 85,490 | 100 | |
| 17:51:24 | 85,490 | 100 | |
| 17:51:08 | 85,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|