Green Brick Partners Aktie
| 71,64USD | -1,94USD | -2,64% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 61,100 | ||
| 17:47:41 | 61,060 | ||
| 17:32:36 | 61,040 | ||
| 17:17:54 | 61,500 | ||
| 17:03:35 | 61,260 | ||
| 16:47:42 | 61,100 | ||
| 16:32:51 | 60,860 | ||
| 16:17:50 | 61,560 | ||
| 15:47:51 | 60,600 | ||
| 15:33:00 | 60,600 | ||
| 15:17:54 | 61,960 | ||
| 15:03:12 | 62,000 | ||
| 14:47:54 | 62,000 | ||
| 14:32:43 | 61,800 | ||
| 14:18:04 | 62,000 | ||
| 14:03:42 | 61,960 | ||
| 13:47:41 | 61,960 | ||
| 13:31:56 | 61,860 | ||
| 13:17:54 | 61,860 | ||
| 13:03:19 | 61,860 | ||
| 12:46:58 | 61,760 | ||
| 12:31:58 | 61,700 | ||
| 12:17:57 | 61,660 | ||
| 12:03:33 | 61,600 | ||
| 11:47:43 | 61,660 | ||
| 11:33:08 | 61,620 | ||
| 11:17:52 | 61,600 | ||
| 11:03:30 | 61,700 | ||
| 10:47:13 | 61,560 | ||
| 10:32:55 | 61,560 | ||
| 10:17:19 | 61,600 | ||
| 10:02:57 | 61,560 | ||
| 09:47:10 | 61,760 | ||
| 09:32:38 | 61,760 | ||
| 09:15:37 | 61,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|