Green Brick Partners Aktie
| 70,73USD | -0,61USD | -0,86% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 60,400 | ||
| 21:47:35 | 60,300 | ||
| 21:33:37 | 60,750 | ||
| 21:18:21 | 60,750 | ||
| 21:04:27 | 60,800 | ||
| 20:48:21 | 60,800 | ||
| 20:32:37 | 60,850 | ||
| 20:18:14 | 60,800 | ||
| 20:03:10 | 60,700 | ||
| 19:48:17 | 60,700 | ||
| 19:33:40 | 60,450 | ||
| 19:18:27 | 60,600 | ||
| 19:04:00 | 60,500 | ||
| 18:48:15 | 60,150 | ||
| 18:35:25 | 60,350 | ||
| 18:31:41 | 60,300 | ||
| 18:16:49 | 60,500 | ||
| 18:02:04 | 60,250 | ||
| 17:46:46 | 60,150 | ||
| 17:31:31 | 60,550 | ||
| 17:16:44 | 60,550 | ||
| 17:01:53 | 60,250 | ||
| 16:32:15 | 60,100 | ||
| 16:17:10 | 60,200 | ||
| 15:47:36 | 60,450 | ||
| 15:31:46 | 59,700 | ||
| 15:16:47 | 60,050 | ||
| 15:01:50 | 60,150 | ||
| 14:46:43 | 60,150 | ||
| 14:31:37 | 60,150 | ||
| 14:16:57 | 60,200 | ||
| 13:46:42 | 60,300 | ||
| 13:16:54 | 60,450 | ||
| 13:02:13 | 60,450 | ||
| 12:48:13 | 60,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
22:40
|
|
|
|
22:37
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|