Grei a Aktie
| 74,84USD | -0,62USD | -0,82% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:56 | 75,000 | 10 | |
| 20:41:29 | 74,990 | 25 | |
| 20:41:29 | 74,990 | 25 | |
| 20:41:03 | 74,980 | 85 | |
| 20:41:03 | 74,980 | 10 | |
| 20:40:47 | 75,050 | 3 | |
| 20:40:13 | 75,040 | 4 | |
| 20:39:26 | 74,990 | 16 | |
| 20:39:26 | 75,000 | 100 | |
| 20:38:20 | 74,990 | 54 | |
| 20:36:38 | 75,080 | 6 | |
| 20:36:06 | 75,080 | 1 | |
| 20:35:38 | 74,990 | 46 | |
| 20:35:16 | 75,060 | 4 | |
| 20:35:16 | 75,060 | 100 | |
| 20:35:16 | 75,070 | 12 | |
| 20:34:29 | 75,180 | 37 | |
| 20:34:29 | 75,160 | 2 | |
| 20:34:27 | 75,135 | 10 | |
| 20:33:50 | 75,080 | 50 | |
| 20:33:50 | 75,080 | 50 | |
| 20:32:27 | 75,110 | 3 | |
| 20:32:27 | 75,110 | 100 | |
| 20:32:27 | 75,110 | 100 | |
| 20:32:27 | 75,120 | 20 | |
| 20:32:27 | 75,130 | 1 | |
| 20:32:27 | 75,160 | 3 | |
| 20:32:24 | 75,170 | 6 | |
| 20:32:24 | 75,180 | 20 | |
| 20:32:24 | 75,210 | 1 | |
| 20:32:24 | 75,220 | 100 | |
| 20:32:23 | 75,265 | 6 | |
| 20:32:23 | 75,230 | 100 | |
| 20:32:23 | 75,230 | 100 | |
| 20:31:16 | 75,310 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|