Grei a Aktie
60,22USD | 0,42USD | 0,70% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:55 | 60,180 | 1 | |
18:28:55 | 60,180 | 25 | |
18:28:55 | 60,180 | 84 | |
18:28:55 | 60,180 | 16 | |
18:28:49 | 60,130 | 1 | |
18:28:49 | 60,130 | 1 | |
18:28:38 | 60,150 | 2 | |
18:26:45 | 60,130 | 7 | |
18:26:38 | 60,130 | 6 | |
18:26:35 | 60,130 | 3 | |
18:25:43 | 60,150 | 1 | |
18:25:27 | 60,210 | 2 | |
18:25:15 | 60,160 | 1 | |
18:25:03 | 60,160 | 1 | |
18:24:56 | 60,225 | 8 | |
18:24:44 | 60,225 | 2 | |
18:24:13 | 60,230 | 2 | |
18:23:38 | 60,260 | 2 | |
18:22:51 | 60,170 | 1 | |
18:22:46 | 60,260 | 2 | |
18:19:56 | 60,260 | 1 | |
18:15:46 | 60,290 | 1 | |
18:15:25 | 60,290 | 1 | |
18:15:07 | 60,290 | 2 | |
18:14:53 | 60,290 | 6 | |
18:14:25 | 60,290 | 3 | |
18:13:16 | 60,290 | 1 | |
18:13:08 | 60,290 | 2 | |
18:09:26 | 60,230 | 97 | |
18:09:26 | 60,230 | 3 | |
18:09:26 | 60,230 | 1 | |
18:09:26 | 60,220 | 100 | |
18:08:34 | 60,220 | 3 | |
18:08:34 | 60,220 | 5 | |
18:08:34 | 60,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|