Grei a Aktie
70,83USD | 1,41USD | 2,03% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:06 | 71,150 | 1 | |
20:45:48 | 71,170 | 2 | |
20:44:58 | 71,235 | 18 | |
20:44:58 | 71,150 | 2 | |
20:44:28 | 71,150 | 1 | |
20:44:13 | 71,150 | 1 | |
20:44:11 | 71,160 | 10 | |
20:43:51 | 71,160 | 2 | |
20:42:33 | 71,170 | 25 | |
20:42:33 | 71,180 | 16 | |
20:42:33 | 71,190 | 5 | |
20:42:33 | 71,190 | 29 | |
20:40:43 | 71,260 | 36 | |
20:40:00 | 71,230 | 5 | |
20:39:43 | 71,260 | 20 | |
20:38:16 | 71,290 | 36 | |
20:37:29 | 71,260 | 7 | |
20:37:29 | 71,320 | 11 | |
20:37:29 | 71,300 | 1 | |
20:35:43 | 71,220 | 10 | |
20:34:38 | 71,235 | 1 | |
20:34:21 | 71,265 | 38 | |
20:33:20 | 71,280 | 1 | |
20:33:14 | 71,215 | 2 | |
20:32:27 | 71,215 | 1 | |
20:32:17 | 71,215 | 2 | |
20:32:17 | 71,260 | 12 | |
20:32:17 | 71,260 | 11 | |
20:32:17 | 71,260 | 7 | |
20:32:17 | 71,260 | 40 | |
20:31:30 | 71,190 | 1 | |
20:31:24 | 71,190 | 10 | |
20:27:23 | 71,150 | 2 | |
20:26:18 | 71,270 | 15 | |
20:26:13 | 71,180 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|