Grei a Aktie
| 73,99USD | -1,47USD | -1,95% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 74,010 | 96 | |
| 21:59:47 | 74,010 | 4 | |
| 21:59:47 | 74,010 | 96 | |
| 21:59:47 | 74,010 | 4 | |
| 21:59:47 | 74,020 | 50 | |
| 21:59:47 | 74,050 | 100 | |
| 21:59:47 | 74,060 | 100 | |
| 21:59:47 | 74,100 | 4 | |
| 21:59:47 | 74,100 | 9 | |
| 21:59:47 | 74,110 | 13 | |
| 21:59:47 | 74,130 | 62 | |
| 21:59:47 | 74,130 | 20 | |
| 21:59:44 | 74,130 | 33 | |
| 21:59:44 | 74,140 | 300 | |
| 21:59:44 | 74,150 | 1 | |
| 21:59:44 | 74,150 | 5 | |
| 21:59:44 | 74,150 | 2 | |
| 21:59:44 | 74,150 | 4 | |
| 21:59:44 | 74,160 | 5 | |
| 21:59:44 | 74,160 | 50 | |
| 21:59:41 | 74,175 | 100 | |
| 21:59:41 | 74,175 | 100 | |
| 21:59:39 | 74,180 | 100 | |
| 21:59:37 | 74,230 | 1 | |
| 21:59:37 | 74,220 | 49 | |
| 21:59:37 | 74,220 | 50 | |
| 21:59:34 | 74,160 | 90 | |
| 21:59:34 | 74,160 | 100 | |
| 21:59:34 | 74,160 | 50 | |
| 21:59:34 | 74,180 | 60 | |
| 21:59:30 | 74,210 | 11 | |
| 21:59:30 | 74,210 | 100 | |
| 21:59:29 | 74,200 | 25 | |
| 21:59:29 | 74,210 | 25 | |
| 21:59:29 | 74,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|