Grei a Aktie
| 69,41USD | -0,72USD | -1,02% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 69,370 | 2 | |
| 21:59:30 | 69,370 | 3 | |
| 21:59:30 | 69,370 | 1 | |
| 21:59:30 | 69,370 | 1 | |
| 21:59:30 | 69,370 | 2 | |
| 21:59:30 | 69,355 | 26 | |
| 21:59:30 | 69,355 | 74 | |
| 21:59:21 | 69,355 | 26 | |
| 21:59:13 | 69,355 | 19 | |
| 21:59:11 | 69,360 | 10 | |
| 21:59:06 | 69,355 | 5 | |
| 21:59:06 | 69,355 | 6 | |
| 21:59:01 | 69,360 | 7 | |
| 21:59:00 | 69,370 | 73 | |
| 21:59:00 | 69,370 | 27 | |
| 21:59:00 | 69,370 | 28 | |
| 21:59:00 | 69,370 | 40 | |
| 21:59:00 | 69,370 | 1 | |
| 21:59:00 | 69,370 | 4 | |
| 21:59:00 | 69,370 | 15 | |
| 21:58:55 | 69,370 | 11 | |
| 21:58:53 | 69,360 | 80 | |
| 21:58:53 | 69,360 | 18 | |
| 21:58:53 | 69,360 | 82 | |
| 21:58:53 | 69,355 | 18 | |
| 21:58:53 | 69,360 | 100 | |
| 21:58:52 | 69,360 | 10 | |
| 21:58:50 | 69,360 | 10 | |
| 21:58:46 | 69,360 | 11 | |
| 21:58:45 | 69,360 | 2 | |
| 21:58:45 | 69,360 | 30 | |
| 21:58:45 | 69,360 | 25 | |
| 21:58:45 | 69,360 | 100 | |
| 21:58:45 | 69,360 | 25 | |
| 21:58:45 | 69,350 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|