Grei a Aktie
| 70,52USD | 0,62USD | 0,89% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:21 | 70,310 | 1 | |
| 18:35:21 | 70,300 | 100 | |
| 18:35:21 | 70,300 | 4 | |
| 18:35:21 | 70,300 | 4 | |
| 18:35:21 | 70,270 | 100 | |
| 18:35:21 | 70,260 | 100 | |
| 18:34:54 | 70,225 | 4 | |
| 18:34:30 | 70,230 | 200 | |
| 18:34:15 | 70,190 | 2 | |
| 18:34:12 | 70,190 | 1 | |
| 18:33:37 | 70,190 | 1 | |
| 18:33:24 | 70,210 | 40 | |
| 18:32:48 | 70,170 | 5 | |
| 18:32:41 | 70,170 | 10 | |
| 18:32:39 | 70,170 | 11 | |
| 18:31:40 | 70,230 | 5 | |
| 18:31:40 | 70,230 | 2 | |
| 18:31:40 | 70,230 | 1 | |
| 18:31:39 | 70,250 | 3 | |
| 18:31:37 | 70,290 | 82 | |
| 18:31:37 | 70,290 | 80 | |
| 18:31:37 | 70,290 | 20 | |
| 18:31:37 | 70,290 | 162 | |
| 18:31:37 | 70,290 | 138 | |
| 18:31:37 | 70,290 | 100 | |
| 18:31:37 | 70,290 | 229 | |
| 18:31:37 | 70,290 | 71 | |
| 18:31:37 | 70,290 | 129 | |
| 18:31:37 | 70,290 | 171 | |
| 18:31:37 | 70,290 | 29 | |
| 18:31:37 | 70,290 | 200 | |
| 18:31:37 | 70,290 | 171 | |
| 18:31:37 | 70,290 | 29 | |
| 18:31:14 | 70,300 | 1 | |
| 18:30:31 | 70,290 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
12:57
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|