GRENKE Aktie
16,32EUR | 0,04EUR | 0,25% |
WKN DE: A161N3 / ISIN: DE000A161N30
GRENKE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:05 | 16,320 | ||
16:30:07 | 16,480 | ||
16:15:05 | 16,660 | ||
16:00:07 | 16,640 | ||
15:45:02 | 16,640 | ||
15:35:15 | 16,560 | ||
15:30:08 | 16,560 | ||
15:15:05 | 16,560 | ||
15:00:07 | 16,580 | ||
14:50:36 | 16,580 | 100 | |
14:45:03 | 16,600 | ||
14:30:07 | 16,640 | ||
14:15:05 | 16,640 | ||
14:00:06 | 16,620 | ||
13:45:05 | 16,600 | ||
13:35:37 | 16,620 | 300 | |
13:35:31 | 16,600 | 300 | |
13:30:13 | 16,620 | ||
13:27:04 | 16,620 | ||
13:15:35 | 16,560 | 200 | |
13:15:02 | 16,560 | ||
13:05:07 | 16,560 | ||
12:45:03 | 16,540 | ||
12:30:04 | 16,540 | ||
12:15:05 | 16,540 | ||
12:08:03 | 16,580 | 150 | |
12:07:59 | 16,560 | 150 | |
12:00:03 | 16,540 | ||
11:45:05 | 16,420 | ||
11:30:05 | 16,400 | ||
11:15:02 | 16,380 | ||
11:00:07 | 16,440 | ||
10:45:02 | 16,440 | ||
10:30:16 | 16,440 | ||
10:15:02 | 16,420 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GRENKE AG
Analysen zu GRENKE AG
09.01.25 | GRENKE Buy | |
08.01.25 | GRENKE Buy | |
13.12.24 | GRENKE Buy | |
15.11.24 | GRENKE Buy | |
31.10.24 | GRENKE Hold |
Weitere Meldungen
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:22
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:02
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|