Guardian Metal Resources Aktie
| 10,25USD | -1,08USD | -9,53% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:18 | 10,250 | 100 | |
| 20:47:18 | 10,250 | 100 | |
| 20:47:18 | 10,250 | 200 | |
| 20:47:18 | 10,260 | 5 | |
| 20:47:13 | 10,270 | 100 | |
| 20:46:10 | 10,270 | 100 | |
| 20:45:36 | 10,270 | 100 | |
| 20:45:36 | 10,270 | 100 | |
| 20:44:37 | 10,280 | 50 | |
| 20:44:37 | 10,290 | 50 | |
| 20:42:53 | 10,280 | 50 | |
| 20:41:07 | 10,340 | 600 | |
| 20:37:57 | 10,320 | 10 | |
| 20:37:16 | 10,300 | 20 | |
| 20:33:42 | 10,410 | 99 | |
| 20:32:34 | 10,450 | 64 | |
| 20:32:34 | 10,450 | 436 | |
| 20:31:17 | 10,450 | 500 | |
| 20:31:05 | 10,360 | 1 | |
| 20:29:19 | 10,380 | 37 | |
| 20:29:19 | 10,370 | 90 | |
| 20:29:19 | 10,370 | 50 | |
| 20:29:19 | 10,370 | 37 | |
| 20:29:19 | 10,370 | 23 | |
| 20:29:19 | 10,360 | 1 | |
| 20:29:19 | 10,360 | 13 | |
| 20:29:19 | 10,360 | 25 | |
| 20:29:19 | 10,360 | 37 | |
| 20:29:19 | 10,360 | 24 | |
| 20:29:19 | 10,360 | 13 | |
| 20:29:19 | 10,360 | 25 | |
| 20:29:19 | 10,360 | 37 | |
| 20:29:19 | 10,360 | 25 | |
| 20:27:48 | 10,320 | 79 | |
| 20:27:48 | 10,320 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|