Guardian Metal Resources Aktie
| 10,67USD | -0,66USD | -5,83% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:54 | 10,670 | 99 | |
| 18:51:54 | 10,670 | 1 | |
| 18:51:48 | 10,670 | 100 | |
| 18:48:50 | 10,680 | 100 | |
| 18:47:15 | 10,720 | 12 | |
| 18:42:56 | 10,750 | 124 | |
| 18:42:56 | 10,750 | 195 | |
| 18:40:43 | 10,750 | 100 | |
| 18:38:03 | 10,750 | 81 | |
| 18:33:52 | 10,800 | 221 | |
| 18:33:52 | 10,800 | 29 | |
| 18:27:45 | 10,760 | 100 | |
| 18:22:19 | 10,760 | 100 | |
| 18:15:10 | 10,850 | 1 | |
| 18:15:10 | 10,850 | 1 | |
| 18:15:06 | 10,850 | 100 | |
| 18:15:06 | 10,860 | 9 | |
| 18:15:06 | 10,860 | 9 | |
| 18:15:06 | 10,860 | 100 | |
| 18:15:06 | 10,860 | 30 | |
| 18:15:06 | 10,860 | 600 | |
| 18:13:03 | 10,950 | 100 | |
| 18:13:03 | 10,950 | 100 | |
| 18:13:03 | 10,950 | 100 | |
| 18:13:03 | 10,950 | 207 | |
| 18:13:03 | 10,940 | 100 | |
| 18:13:03 | 10,930 | 100 | |
| 18:04:10 | 10,900 | 430 | |
| 18:04:10 | 10,900 | 34 | |
| 18:04:10 | 10,900 | 40 | |
| 18:04:10 | 10,900 | 100 | |
| 17:58:57 | 10,770 | 58 | |
| 17:56:01 | 10,770 | 100 | |
| 17:53:46 | 10,790 | 15 | |
| 17:53:46 | 10,810 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|