Guardian Metal Resources Aktie
| 12,00USD | -0,20USD | -1,64% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:40 | 12,250 | 30 | |
| 15:47:28 | 12,360 | 100 | |
| 15:44:11 | 12,250 | 70 | |
| 15:44:11 | 12,270 | 30 | |
| 15:38:08 | 12,560 | 1 100 | |
| 15:30:24 | 12,200 | 3 957 | |
| 15:30:24 | 12,200 | 52 | |
| 15:30:20 | 12,200 | 229 | |
| 15:30:20 | 12,200 | 459 | |
| 15:30:20 | 12,200 | 100 | |
| 15:30:20 | 12,200 | 129 | |
| 15:30:20 | 12,200 | 100 | |
| 15:30:20 | 12,200 | 1 524 | |
| 15:30:20 | 12,200 | 290 | |
| 15:30:20 | 12,310 | 30 | |
| 15:30:20 | 12,200 | 100 | |
| 15:30:20 | 12,210 | 100 | |
| 15:30:00 | 12,780 | 8 618 | |
| 15:30:00 | 12,780 | 8 618 | |
| 15:29:53 | 12,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
16:55
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.