Guardian Metal Resources Aktie
| 7,35USD | -0,38USD | -4,92% |
WKN DE: A424HU / ISIN: US4013821065
Guardian Metal Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:06 | 7,620 | 64 | |
| 17:04:33 | 7,610 | 6 | |
| 17:04:33 | 7,610 | 100 | |
| 16:13:00 | 7,650 | 100 | |
| 16:13:00 | 7,640 | 170 | |
| 16:10:31 | 7,670 | 60 | |
| 16:10:30 | 7,690 | 100 | |
| 15:54:55 | 7,700 | 20 | |
| 15:52:44 | 7,730 | 100 | |
| 15:50:50 | 7,780 | 84 | |
| 15:49:15 | 7,760 | 100 | |
| 15:47:57 | 7,700 | 848 | |
| 15:47:57 | 7,700 | 26 | |
| 15:47:57 | 7,700 | 974 | |
| 15:47:57 | 7,700 | 26 | |
| 15:47:57 | 7,700 | 974 | |
| 15:47:57 | 7,690 | 26 | |
| 15:33:49 | 7,580 | 1 | |
| 15:30:06 | 7,800 | 152 | |
| 15:30:06 | 7,800 | 448 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardian Metal Resources PLC (spons. ADRs)
Weitere Meldungen
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.