Halma Aktie
| 42,12EUR | -0,44EUR | -1,03% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 42,120 | ||
| 18:46:09 | 42,120 | ||
| 18:31:13 | 42,120 | ||
| 18:16:11 | 42,120 | ||
| 18:01:17 | 42,120 | ||
| 17:46:10 | 42,140 | ||
| 17:17:55 | 42,120 | ||
| 17:03:19 | 42,120 | ||
| 16:47:40 | 42,120 | ||
| 16:32:47 | 42,120 | ||
| 16:17:45 | 42,360 | ||
| 15:47:36 | 42,560 | ||
| 15:32:45 | 42,560 | ||
| 15:17:53 | 42,560 | ||
| 15:02:57 | 42,560 | ||
| 14:47:44 | 42,560 | ||
| 14:32:35 | 42,560 | ||
| 14:17:58 | 42,560 | ||
| 14:03:28 | 42,560 | ||
| 13:47:48 | 42,560 | ||
| 13:18:07 | 42,540 | ||
| 13:03:42 | 42,540 | ||
| 12:47:53 | 42,540 | ||
| 12:33:03 | 42,540 | ||
| 12:18:09 | 42,540 | ||
| 12:04:00 | 42,540 | ||
| 11:47:58 | 42,560 | ||
| 11:18:22 | 42,560 | ||
| 10:48:11 | 42,560 | ||
| 10:33:53 | 42,560 | ||
| 10:18:20 | 42,560 | ||
| 10:03:32 | 42,560 | ||
| 09:48:15 | 42,560 | ||
| 09:33:41 | 42,560 | ||
| 09:17:24 | 42,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|