Halma Aktie
| 50,25EUR | 2,07EUR | 4,30% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:21 | 49,800 | ||
| 12:46:07 | 49,680 | ||
| 12:31:17 | 49,600 | ||
| 12:16:15 | 49,700 | ||
| 12:01:17 | 49,680 | ||
| 11:46:14 | 49,580 | ||
| 11:31:14 | 49,560 | ||
| 11:16:17 | 49,700 | ||
| 11:01:17 | 49,400 | ||
| 10:46:14 | 49,420 | ||
| 10:31:13 | 49,380 | ||
| 10:16:15 | 49,380 | ||
| 10:01:18 | 49,360 | ||
| 09:46:12 | 49,280 | ||
| 09:31:18 | 49,240 | ||
| 09:14:15 | 49,260 | ||
| 09:05:15 | 49,360 | ||
| 08:47:41 | 48,340 | ||
| 08:32:46 | 48,360 | ||
| 08:17:59 | 48,360 | ||
| 08:04:51 | 48,340 | ||
| 07:53:48 | 48,320 | ||
| 07:45:55 | 48,300 | ||
| 07:37:47 | 48,320 | ||
| 07:32:49 | 48,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|