Halwani Bros Bearer Shs Aktie
| 33,76SAR | 0,62SAR | 1,87% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:54:30 | 34,300 | 123 | |
| 09:54:22 | 34,240 | 5 | |
| 09:54:22 | 34,220 | 1 | |
| 09:54:22 | 34,200 | 13 | |
| 09:54:22 | 34,200 | 1 000 | |
| 09:54:22 | 34,200 | 100 | |
| 09:54:22 | 34,200 | 906 | |
| 09:54:22 | 34,200 | 153 | |
| 09:54:22 | 34,180 | 100 | |
| 09:54:22 | 34,180 | 168 | |
| 09:54:22 | 34,180 | 50 | |
| 09:54:22 | 34,180 | 11 | |
| 09:54:22 | 34,180 | 251 | |
| 09:51:45 | 34,180 | 1 | |
| 09:48:06 | 34,160 | 1 | |
| 09:46:47 | 34,020 | 35 | |
| 09:43:59 | 34,180 | 1 | |
| 09:43:35 | 34,020 | 25 | |
| 09:43:35 | 34,040 | 34 | |
| 09:43:35 | 34,140 | 119 | |
| 09:43:35 | 34,160 | 124 | |
| 09:43:35 | 34,160 | 198 | |
| 09:43:29 | 34,180 | 190 | |
| 09:43:15 | 34,160 | 10 | |
| 09:43:12 | 34,160 | 500 | |
| 09:42:45 | 34,180 | 1 | |
| 09:42:34 | 34,160 | 2 | |
| 09:42:33 | 34,160 | 5 | |
| 09:42:33 | 34,160 | 110 | |
| 09:41:06 | 34,160 | 1 | |
| 09:38:57 | 34,040 | 1 | |
| 09:37:18 | 34,180 | 1 | |
| 09:36:13 | 34,060 | 227 | |
| 09:36:13 | 34,060 | 1 | |
| 09:36:13 | 34,060 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|