Harley-Davidson Aktie
| 25,95USD | -0,12USD | -0,46% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 22,300 | ||
| 19:01:17 | 22,210 | ||
| 18:31:38 | 22,140 | ||
| 18:16:37 | 22,160 | ||
| 18:01:54 | 22,190 | ||
| 17:31:34 | 22,340 | ||
| 17:16:42 | 22,350 | ||
| 17:01:50 | 22,320 | ||
| 16:47:51 | 22,280 | ||
| 16:31:56 | 22,260 | ||
| 16:16:34 | 22,290 | ||
| 15:32:28 | 22,200 | ||
| 15:17:34 | 22,360 | ||
| 15:02:24 | 22,360 | ||
| 14:31:58 | 22,360 | ||
| 14:17:33 | 22,390 | ||
| 14:13:52 | 22,380 | 2 | |
| 14:13:48 | 22,390 | 2 | |
| 13:31:47 | 22,340 | ||
| 13:17:29 | 22,360 | ||
| 13:02:52 | 22,340 | ||
| 12:51:39 | 22,360 | ||
| 12:32:50 | 22,360 | ||
| 12:17:43 | 22,360 | ||
| 12:02:55 | 22,360 | ||
| 11:32:57 | 22,370 | ||
| 11:17:53 | 22,380 | ||
| 11:03:35 | 22,380 | ||
| 10:17:48 | 22,370 | ||
| 10:03:27 | 22,420 | ||
| 09:33:35 | 22,400 | ||
| 09:17:20 | 22,390 | ||
| 09:07:43 | 22,390 | ||
| 08:57:06 | 22,380 | ||
| 08:49:42 | 22,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|