Harley-Davidson Aktie
| 19,62USD | -0,17USD | -0,86% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:53 | 16,630 | ||
| 18:47:14 | 16,620 | ||
| 18:32:59 | 16,645 | ||
| 18:17:40 | 16,625 | ||
| 18:03:06 | 16,550 | ||
| 17:47:35 | 16,520 | ||
| 17:32:21 | 16,515 | ||
| 17:17:43 | 16,530 | ||
| 17:03:10 | 16,470 | ||
| 16:47:24 | 16,580 | ||
| 16:32:41 | 16,540 | ||
| 16:17:39 | 16,525 | ||
| 15:47:25 | 16,485 | ||
| 15:32:34 | 16,405 | ||
| 15:17:34 | 16,675 | ||
| 15:02:34 | 16,610 | ||
| 14:47:28 | 16,655 | ||
| 14:32:18 | 16,645 | ||
| 14:17:35 | 16,640 | ||
| 14:03:07 | 16,620 | ||
| 13:47:30 | 16,620 | ||
| 13:17:28 | 16,605 | ||
| 13:03:17 | 16,595 | ||
| 12:46:54 | 16,595 | ||
| 12:32:00 | 16,595 | ||
| 12:17:46 | 16,575 | ||
| 12:02:58 | 16,555 | ||
| 11:47:33 | 16,570 | ||
| 11:17:55 | 16,570 | ||
| 10:47:29 | 16,570 | ||
| 10:33:28 | 16,570 | ||
| 10:17:43 | 16,565 | ||
| 10:03:26 | 16,545 | ||
| 09:47:26 | 16,545 | ||
| 09:33:17 | 16,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|