Hartford Financial Services Group Aktie
| 136,28USD | -0,13USD | -0,10% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:13 | 117,200 | ||
| 19:02:32 | 117,050 | ||
| 18:47:02 | 117,100 | ||
| 18:32:12 | 117,200 | ||
| 18:17:30 | 117,300 | ||
| 18:02:45 | 117,100 | ||
| 17:47:14 | 117,150 | ||
| 17:32:04 | 117,100 | ||
| 17:17:28 | 117,200 | ||
| 17:02:50 | 117,300 | ||
| 16:47:18 | 118,000 | ||
| 16:32:32 | 117,400 | ||
| 16:17:27 | 117,450 | ||
| 15:47:17 | 117,000 | ||
| 15:32:16 | 118,000 | ||
| 15:17:30 | 117,000 | ||
| 15:02:22 | 117,000 | ||
| 14:47:22 | 117,000 | ||
| 14:31:58 | 117,000 | ||
| 14:17:30 | 117,000 | ||
| 14:02:58 | 117,000 | ||
| 13:47:10 | 116,350 | ||
| 13:31:46 | 117,000 | ||
| 13:17:13 | 117,000 | ||
| 13:02:29 | 117,000 | ||
| 12:46:39 | 117,000 | ||
| 12:31:38 | 117,000 | ||
| 12:17:19 | 117,050 | ||
| 12:02:37 | 117,050 | ||
| 11:47:13 | 117,000 | ||
| 11:32:25 | 117,050 | ||
| 11:17:25 | 117,000 | ||
| 11:02:43 | 117,000 | ||
| 10:46:56 | 117,000 | ||
| 10:32:28 | 117,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|