Hartford Financial Services Group Aktie
| 128,79USD | -3,37USD | -2,55% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:01 | 111,150 | ||
| 19:16:53 | 111,150 | ||
| 19:02:02 | 111,300 | ||
| 18:32:23 | 111,300 | ||
| 18:17:29 | 111,250 | ||
| 18:02:41 | 111,450 | ||
| 17:32:09 | 111,550 | ||
| 17:17:33 | 111,750 | ||
| 17:03:04 | 111,650 | ||
| 16:33:04 | 112,050 | ||
| 16:17:38 | 112,350 | ||
| 16:02:15 | 112,400 | 3 | |
| 15:32:45 | 112,900 | ||
| 15:18:14 | 113,200 | ||
| 14:32:51 | 113,500 | ||
| 14:18:29 | 113,400 | ||
| 13:33:08 | 113,450 | ||
| 13:18:15 | 113,350 | ||
| 13:04:10 | 113,250 | ||
| 12:54:04 | 113,200 | ||
| 12:35:51 | 113,250 | ||
| 12:18:52 | 113,400 | ||
| 12:03:18 | 113,400 | ||
| 11:33:03 | 113,500 | ||
| 11:18:08 | 113,450 | ||
| 11:03:51 | 113,400 | ||
| 10:33:46 | 113,300 | ||
| 10:17:34 | 113,350 | ||
| 10:03:13 | 113,400 | ||
| 09:50:45 | 113,300 | ||
| 09:31:29 | 113,300 | ||
| 09:14:21 | 113,350 | ||
| 09:05:22 | 113,350 | ||
| 08:55:12 | 112,800 | ||
| 08:31:38 | 112,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
19:18
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|