Haverty Furniture Companies Aktie
| 26,10USD | -0,25USD | -0,93% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:07 | 25,820 | 44 | |
| 18:58:07 | 25,820 | 56 | |
| 18:58:07 | 25,830 | 100 | |
| 18:57:09 | 25,910 | 6 | |
| 18:56:49 | 25,910 | 1 | |
| 18:56:41 | 25,860 | 1 | |
| 18:56:19 | 25,900 | 10 | |
| 18:54:20 | 25,830 | 1 | |
| 18:40:54 | 25,885 | 4 | |
| 18:37:56 | 25,920 | 2 | |
| 18:28:45 | 25,960 | 67 | |
| 18:24:14 | 25,990 | 30 | |
| 18:24:14 | 25,990 | 100 | |
| 18:24:14 | 25,990 | 100 | |
| 18:22:40 | 25,895 | 2 | |
| 18:14:49 | 25,910 | 50 | |
| 18:07:47 | 25,940 | 2 | |
| 18:04:19 | 25,965 | 3 | |
| 18:04:13 | 25,970 | 60 | |
| 18:03:04 | 26,050 | 1 | |
| 18:03:04 | 26,050 | 36 | |
| 18:02:28 | 25,970 | 12 | |
| 18:02:28 | 25,960 | 2 | |
| 18:02:24 | 26,010 | 27 | |
| 18:02:24 | 26,010 | 173 | |
| 18:02:24 | 26,010 | 252 | |
| 18:02:24 | 26,030 | 200 | |
| 18:02:24 | 26,050 | 25 | |
| 18:02:24 | 26,050 | 25 | |
| 17:59:11 | 26,070 | 14 | |
| 17:52:29 | 26,080 | 15 | |
| 17:49:01 | 26,210 | 25 | |
| 17:48:28 | 26,210 | 25 | |
| 17:48:28 | 26,210 | 25 | |
| 17:48:15 | 26,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|