Heico a Aktie
199,36USD | -4,38USD | -2,15% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:17 | 199,070 | 75 | |
15:37:10 | 198,860 | 100 | |
15:37:04 | 198,800 | 100 | |
15:37:02 | 199,430 | 3 | |
15:36:55 | 199,430 | 17 | |
15:35:49 | 200,760 | 44 | |
15:35:23 | 201,290 | 53 | |
15:34:47 | 202,120 | 100 | |
15:34:26 | 201,150 | 8 | |
15:34:26 | 201,140 | 8 | |
15:34:26 | 201,000 | 25 | |
15:34:07 | 200,800 | 100 | |
15:32:47 | 200,820 | 2 | |
15:32:45 | 201,210 | 14 | |
15:32:45 | 201,470 | 1 | |
15:32:45 | 201,540 | 12 | |
15:32:43 | 202,070 | 100 | |
15:32:41 | 202,750 | 100 | |
15:32:29 | 203,320 | 30 | |
15:32:25 | 202,820 | 100 | |
15:32:25 | 203,000 | 50 | |
15:32:17 | 203,240 | 50 | |
15:32:17 | 203,240 | 20 | |
15:32:17 | 203,240 | 3 | |
15:32:17 | 203,240 | 9 | |
15:32:17 | 203,240 | 3 | |
15:32:17 | 203,240 | 6 | |
15:32:17 | 203,240 | 9 | |
15:32:14 | 202,720 | 25 | |
15:32:14 | 202,720 | 25 | |
15:32:04 | 202,760 | 100 | |
15:32:02 | 202,915 | 100 | |
15:30:10 | 201,115 | 7 | |
15:30:10 | 201,115 | 143 | |
15:30:10 | 201,115 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
15:40
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:28
|
|
|
15:22
|
|
|
15:15
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:31
|
|
|
14:28
|
|
|
14:25
|
|
|
14:24
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:56
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:36
|
|
|
13:30
|
|
|
13:29
|
|