Heico a Aktie
| 241,81USD | -0,67USD | -0,27% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:10 | 242,210 | 30 | |
| 19:04:10 | 242,200 | 5 | |
| 19:04:10 | 242,190 | 40 | |
| 19:01:03 | 241,980 | 2 | |
| 19:00:59 | 241,780 | 80 | |
| 19:00:59 | 241,930 | 20 | |
| 19:00:59 | 241,930 | 4 | |
| 19:00:59 | 241,920 | 2 | |
| 19:00:19 | 241,620 | 8 | |
| 19:00:06 | 241,730 | 40 | |
| 19:00:06 | 241,730 | 8 | |
| 18:59:56 | 241,595 | 2 | |
| 18:59:43 | 241,595 | 5 | |
| 18:59:42 | 241,595 | 1 | |
| 18:57:34 | 241,550 | 20 | |
| 18:57:04 | 241,230 | 10 | |
| 18:56:53 | 241,300 | 5 | |
| 18:55:55 | 241,370 | 5 | |
| 18:55:32 | 241,355 | 20 | |
| 18:55:32 | 241,355 | 20 | |
| 18:55:28 | 241,350 | 10 | |
| 18:55:28 | 241,350 | 10 | |
| 18:54:54 | 241,170 | 5 | |
| 18:53:57 | 241,320 | 1 | |
| 18:53:56 | 241,470 | 14 | |
| 18:53:55 | 241,495 | 60 | |
| 18:53:55 | 241,495 | 10 | |
| 18:53:55 | 241,495 | 10 | |
| 18:53:55 | 241,520 | 2 | |
| 18:50:14 | 241,580 | 4 | |
| 18:46:06 | 241,780 | 1 | |
| 18:45:59 | 241,870 | 40 | |
| 18:45:59 | 241,900 | 40 | |
| 18:45:59 | 241,930 | 33 | |
| 18:45:59 | 241,920 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|