Heico a Aktie
| 238,21USD | -2,52USD | -1,05% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:16 | 238,115 | 4 | |
| 20:50:00 | 238,040 | 63 | |
| 20:41:41 | 237,940 | 12 | |
| 20:40:07 | 238,170 | 10 | |
| 20:40:01 | 238,170 | 10 | |
| 20:35:53 | 238,410 | 2 | |
| 20:35:53 | 238,410 | 2 | |
| 20:34:37 | 238,290 | 1 | |
| 20:33:38 | 238,290 | 2 | |
| 20:31:26 | 238,215 | 1 | |
| 20:31:26 | 238,215 | 2 | |
| 20:27:40 | 238,020 | 25 | |
| 20:27:40 | 238,020 | 15 | |
| 20:27:36 | 237,910 | 40 | |
| 20:24:57 | 237,570 | 80 | |
| 20:24:57 | 237,570 | 1 | |
| 20:24:57 | 237,580 | 2 | |
| 20:21:35 | 237,810 | 10 | |
| 20:18:56 | 237,730 | 10 | |
| 20:18:56 | 237,730 | 10 | |
| 20:18:47 | 237,730 | 8 | |
| 20:18:47 | 237,750 | 48 | |
| 20:18:40 | 237,890 | 40 | |
| 20:17:41 | 237,880 | 18 | |
| 20:17:41 | 237,800 | 11 | |
| 20:17:10 | 237,620 | 1 | |
| 20:16:48 | 237,400 | 13 | |
| 20:16:48 | 237,490 | 19 | |
| 20:16:23 | 237,560 | 40 | |
| 20:15:25 | 237,580 | 50 | |
| 20:15:25 | 237,700 | 2 | |
| 20:14:40 | 237,760 | 16 | |
| 20:10:18 | 237,575 | 1 | |
| 20:10:01 | 237,650 | 5 | |
| 20:10:01 | 237,650 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|