Heico a Aktie
253,78USD | 0,98USD | 0,39% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:08 | 254,710 | 1 | |
19:22:08 | 254,700 | 1 | |
19:20:19 | 254,510 | 6 | |
19:16:35 | 254,700 | 5 | |
19:16:35 | 254,680 | 35 | |
19:16:35 | 254,610 | 6 | |
19:11:44 | 254,270 | 4 | |
19:11:44 | 254,270 | 5 | |
19:11:44 | 254,280 | 13 | |
19:11:44 | 254,320 | 20 | |
19:11:44 | 254,320 | 31 | |
19:11:44 | 254,320 | 51 | |
19:11:44 | 254,410 | 18 | |
19:11:44 | 254,330 | 1 | |
19:11:44 | 254,410 | 1 | |
19:11:44 | 254,410 | 1 | |
19:11:02 | 254,950 | 1 | |
19:06:01 | 254,800 | 6 | |
19:00:44 | 255,040 | 3 | |
18:59:57 | 255,030 | 1 | |
18:58:12 | 255,050 | 10 | |
18:52:57 | 254,910 | 40 | |
18:50:35 | 254,620 | 1 | |
18:47:28 | 254,520 | 1 | |
18:47:28 | 254,500 | 1 | |
18:41:17 | 254,070 | 4 | |
18:41:17 | 254,090 | 1 | |
18:41:17 | 254,090 | 100 | |
18:41:17 | 254,090 | 6 | |
18:41:17 | 254,090 | 100 | |
18:41:17 | 254,100 | 1 | |
18:41:17 | 254,100 | 8 | |
18:41:17 | 254,110 | 1 | |
18:36:23 | 254,500 | 1 | |
18:35:59 | 254,505 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|