Heineken Aktie
| 70,45EUR | 0,90EUR | 1,29% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:17 | 70,450 | ||
| 18:12:31 | 70,650 | 191 | |
| 18:12:28 | 70,650 | 191 | |
| 17:47:55 | 70,400 | ||
| 17:32:41 | 70,400 | ||
| 17:18:21 | 70,400 | ||
| 17:03:44 | 70,250 | ||
| 16:33:32 | 70,350 | ||
| 16:18:10 | 70,250 | ||
| 15:33:19 | 70,050 | ||
| 15:18:36 | 70,050 | ||
| 15:03:07 | 70,000 | ||
| 14:33:18 | 70,200 | ||
| 14:18:35 | 70,200 | ||
| 13:49:04 | 70,100 | ||
| 13:31:07 | 70,050 | ||
| 13:16:10 | 70,050 | ||
| 13:07:37 | 70,050 | ||
| 13:01:08 | 70,100 | ||
| 12:50:50 | 70,150 | ||
| 12:17:20 | 70,150 | ||
| 12:02:44 | 70,150 | ||
| 11:32:47 | 70,100 | ||
| 11:17:43 | 70,200 | ||
| 11:03:00 | 70,150 | ||
| 10:33:14 | 70,150 | ||
| 10:17:20 | 70,200 | ||
| 10:03:14 | 70,100 | ||
| 09:33:34 | 70,300 | ||
| 09:16:49 | 70,350 | ||
| 09:07:37 | 70,300 | ||
| 08:57:01 | 69,600 | ||
| 08:49:49 | 69,350 | ||
| 08:31:17 | 69,450 | ||
| 08:16:17 | 69,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|