Heineken Aktie
| 67,85EUR | -0,15EUR | -0,22% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 67,850 | ||
| 21:16:14 | 67,850 | ||
| 21:01:21 | 67,850 | ||
| 20:31:11 | 67,900 | ||
| 20:16:13 | 67,900 | ||
| 20:01:10 | 67,900 | ||
| 19:31:15 | 67,850 | ||
| 19:16:16 | 67,800 | ||
| 19:01:19 | 67,850 | ||
| 18:31:20 | 67,800 | ||
| 18:16:27 | 67,800 | ||
| 18:01:49 | 67,800 | ||
| 17:33:15 | 67,900 | ||
| 17:18:26 | 67,950 | ||
| 17:03:56 | 67,950 | ||
| 16:50:31 | 68,050 | ||
| 16:31:36 | 67,900 | ||
| 16:17:03 | 67,950 | ||
| 15:47:02 | 67,850 | ||
| 15:31:20 | 68,100 | ||
| 15:16:23 | 68,200 | ||
| 15:01:16 | 68,050 | ||
| 14:31:18 | 68,000 | ||
| 14:16:27 | 68,050 | ||
| 13:31:12 | 68,100 | ||
| 13:16:21 | 68,050 | ||
| 12:31:28 | 67,700 | ||
| 12:16:16 | 67,650 | ||
| 12:01:17 | 67,700 | ||
| 11:31:16 | 67,750 | ||
| 11:16:15 | 67,700 | ||
| 11:01:17 | 67,550 | ||
| 10:31:17 | 67,600 | ||
| 10:20:16 | 67,650 | ||
| 10:16:12 | 67,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
21:09
|
|
|
|
21:05
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|