Heineken Aktie
| 70,45EUR | 0,90EUR | 1,29% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:56 | 70,450 | ||
| 21:03:17 | 70,450 | ||
| 20:32:19 | 70,350 | ||
| 20:18:00 | 70,450 | ||
| 20:02:31 | 70,450 | ||
| 19:33:53 | 70,550 | ||
| 19:18:33 | 70,450 | ||
| 19:04:21 | 70,450 | ||
| 18:35:19 | 70,450 | ||
| 18:33:35 | 70,450 | ||
| 18:18:17 | 70,450 | ||
| 18:12:31 | 70,650 | 191 | |
| 18:12:28 | 70,650 | 191 | |
| 17:47:55 | 70,400 | ||
| 17:32:41 | 70,400 | ||
| 17:18:21 | 70,400 | ||
| 17:03:44 | 70,250 | ||
| 16:33:32 | 70,350 | ||
| 16:18:10 | 70,250 | ||
| 15:33:19 | 70,050 | ||
| 15:18:36 | 70,050 | ||
| 15:03:07 | 70,000 | ||
| 14:33:18 | 70,200 | ||
| 14:18:35 | 70,200 | ||
| 13:49:04 | 70,100 | ||
| 13:31:07 | 70,050 | ||
| 13:16:10 | 70,050 | ||
| 13:07:37 | 70,050 | ||
| 13:01:08 | 70,100 | ||
| 12:50:50 | 70,150 | ||
| 12:17:20 | 70,150 | ||
| 12:02:44 | 70,150 | ||
| 11:32:47 | 70,100 | ||
| 11:17:43 | 70,200 | ||
| 11:03:00 | 70,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|