Heineken Aktie
| 69,75EUR | 2,70EUR | 4,03% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 69,750 | ||
| 20:01:18 | 69,750 | ||
| 19:46:18 | 69,750 | ||
| 19:31:15 | 69,750 | ||
| 19:16:19 | 69,750 | ||
| 19:01:25 | 69,750 | ||
| 18:46:15 | 69,750 | ||
| 18:31:26 | 69,750 | ||
| 18:16:19 | 70,000 | ||
| 18:01:24 | 69,850 | ||
| 17:46:16 | 69,900 | ||
| 17:18:32 | 69,750 | ||
| 17:04:21 | 69,800 | ||
| 16:48:19 | 69,750 | ||
| 16:33:34 | 69,900 | ||
| 16:18:35 | 69,900 | ||
| 15:48:10 | 69,500 | ||
| 15:33:34 | 69,350 | ||
| 15:18:27 | 69,600 | ||
| 15:03:59 | 69,400 | ||
| 14:48:21 | 69,050 | ||
| 14:33:30 | 69,300 | ||
| 14:18:37 | 69,550 | ||
| 14:04:24 | 69,250 | ||
| 13:48:20 | 68,900 | ||
| 13:18:22 | 69,450 | ||
| 13:04:12 | 69,350 | ||
| 12:47:21 | 69,100 | ||
| 12:33:26 | 69,000 | ||
| 12:18:43 | 68,850 | ||
| 12:04:17 | 69,100 | ||
| 11:48:29 | 68,600 | ||
| 11:35:31 | 68,550 | ||
| 11:16:08 | 68,700 | ||
| 10:46:20 | 69,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.