Heineken Aktie
| 63,05EUR | -0,55EUR | -0,86% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 63,050 | ||
| 17:16:30 | 63,200 | ||
| 17:01:39 | 63,050 | ||
| 16:46:26 | 63,200 | ||
| 16:31:33 | 63,100 | ||
| 16:16:33 | 63,300 | ||
| 15:46:32 | 63,050 | ||
| 15:31:26 | 63,200 | ||
| 15:16:30 | 63,250 | ||
| 15:01:32 | 63,300 | ||
| 14:46:35 | 63,200 | ||
| 14:31:25 | 63,100 | ||
| 14:16:27 | 63,100 | ||
| 14:01:35 | 63,100 | ||
| 13:46:19 | 63,150 | ||
| 13:31:18 | 63,250 | ||
| 13:16:24 | 63,250 | ||
| 13:01:27 | 63,300 | ||
| 12:46:11 | 63,300 | ||
| 12:31:10 | 63,350 | ||
| 12:16:22 | 63,350 | ||
| 12:01:26 | 63,250 | ||
| 11:46:16 | 63,300 | ||
| 11:31:24 | 63,200 | ||
| 11:16:15 | 63,150 | ||
| 11:01:21 | 63,200 | ||
| 10:46:16 | 63,050 | ||
| 10:31:17 | 63,200 | ||
| 10:16:14 | 63,100 | ||
| 10:01:23 | 63,250 | ||
| 09:46:09 | 63,150 | ||
| 09:31:19 | 63,250 | ||
| 09:14:09 | 63,150 | ||
| 09:05:11 | 63,050 | ||
| 08:46:31 | 62,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|