Heineken Aktie
| 73,75EUR | 0,65EUR | 0,89% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:44 | 73,750 | ||
| 19:17:59 | 74,000 | ||
| 19:04:03 | 73,900 | ||
| 18:34:52 | 73,700 | ||
| 18:31:50 | 73,750 | ||
| 18:17:10 | 73,650 | ||
| 18:02:26 | 73,700 | ||
| 17:47:10 | 73,750 | ||
| 17:31:33 | 73,700 | ||
| 17:17:00 | 73,650 | ||
| 17:02:32 | 73,550 | ||
| 16:32:19 | 73,550 | ||
| 16:16:57 | 73,450 | ||
| 15:49:00 | 73,100 | 20 | |
| 15:37:42 | 72,900 | 40 | |
| 15:31:54 | 72,750 | ||
| 15:17:02 | 72,700 | ||
| 15:01:52 | 72,700 | ||
| 14:31:52 | 72,750 | ||
| 14:17:16 | 72,450 | ||
| 13:31:45 | 72,600 | ||
| 13:17:23 | 72,500 | ||
| 13:02:42 | 72,700 | ||
| 12:51:54 | 72,800 | ||
| 12:32:55 | 72,800 | ||
| 12:17:39 | 72,600 | ||
| 12:02:53 | 72,600 | ||
| 11:32:53 | 72,750 | ||
| 11:17:53 | 72,750 | ||
| 11:03:26 | 73,100 | ||
| 10:33:14 | 73,200 | ||
| 10:17:56 | 73,200 | ||
| 10:03:24 | 73,250 | ||
| 09:33:40 | 73,250 | ||
| 09:17:00 | 73,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
19:40
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|