Heineken Aktie
| 73,20EUR | 0,10EUR | 0,14% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 73,200 | ||
| 21:46:51 | 73,200 | ||
| 21:32:36 | 73,550 | ||
| 21:17:31 | 73,700 | ||
| 21:03:17 | 73,950 | ||
| 20:32:01 | 73,800 | ||
| 20:17:47 | 73,850 | ||
| 20:02:24 | 74,000 | ||
| 19:33:44 | 73,750 | ||
| 19:17:59 | 74,000 | ||
| 19:04:03 | 73,900 | ||
| 18:34:52 | 73,700 | ||
| 18:31:50 | 73,750 | ||
| 18:17:10 | 73,650 | ||
| 18:02:26 | 73,700 | ||
| 17:47:10 | 73,750 | ||
| 17:31:33 | 73,700 | ||
| 17:17:00 | 73,650 | ||
| 17:02:32 | 73,550 | ||
| 16:32:19 | 73,550 | ||
| 16:16:57 | 73,450 | ||
| 15:49:00 | 73,100 | 20 | |
| 15:37:42 | 72,900 | 40 | |
| 15:31:54 | 72,750 | ||
| 15:17:02 | 72,700 | ||
| 15:01:52 | 72,700 | ||
| 14:31:52 | 72,750 | ||
| 14:17:16 | 72,450 | ||
| 13:31:45 | 72,600 | ||
| 13:17:23 | 72,500 | ||
| 13:02:42 | 72,700 | ||
| 12:51:54 | 72,800 | ||
| 12:32:55 | 72,800 | ||
| 12:17:39 | 72,600 | ||
| 12:02:53 | 72,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|