Hermle Aktie
| 188,50EUR | 0,50EUR | 0,27% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:09 | 188,500 | ||
| 13:46:13 | 188,500 | ||
| 13:31:06 | 188,500 | ||
| 13:16:07 | 188,500 | ||
| 13:01:12 | 188,500 | ||
| 12:51:45 | 191,000 | 20 | |
| 12:47:11 | 191,000 | ||
| 12:46:05 | 191,000 | ||
| 12:31:13 | 191,000 | ||
| 12:16:05 | 191,000 | ||
| 12:01:07 | 191,000 | ||
| 11:46:05 | 191,000 | ||
| 11:31:04 | 191,000 | ||
| 11:16:06 | 191,000 | ||
| 11:01:08 | 191,000 | ||
| 10:46:05 | 191,000 | ||
| 10:32:33 | 190,000 | 10 | |
| 10:16:14 | 188,500 | ||
| 10:05:27 | 188,500 | 10 | |
| 10:01:11 | 188,500 | ||
| 09:46:07 | 188,500 | ||
| 09:31:14 | 188,500 | ||
| 09:30:15 | 188,500 | 10 | |
| 09:14:07 | 185,500 | ||
| 09:13:36 | 188,500 | 10 | |
| 09:05:10 | 185,500 | ||
| 08:55:07 | 184,000 | ||
| 08:46:13 | 184,000 | ||
| 08:39:17 | 184,000 | ||
| 08:39:03 | 184,000 | ||
| 08:31:05 | 184,000 | ||
| 08:16:05 | 184,000 | ||
| 08:03:12 | 184,000 | ||
| 07:53:02 | 184,000 | ||
| 07:37:02 | 184,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|