Hermle Aktie
| 177,00EUR | -1,00EUR | -0,56% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:13 | 174,500 | ||
| 15:16:07 | 174,500 | ||
| 15:06:34 | 174,500 | 10 | |
| 15:01:29 | 174,500 | ||
| 14:33:29 | 175,000 | 10 | |
| 14:31:07 | 174,500 | ||
| 14:16:11 | 174,500 | ||
| 13:59:40 | 175,000 | 10 | |
| 13:50:45 | 174,500 | ||
| 13:40:35 | 174,500 | 10 | |
| 13:40:25 | 175,000 | 10 | |
| 13:34:57 | 174,500 | 85 | |
| 13:32:53 | 174,500 | 30 | |
| 13:31:14 | 174,000 | ||
| 13:16:11 | 173,500 | ||
| 13:01:12 | 173,500 | ||
| 12:50:56 | 173,500 | ||
| 12:50:21 | 173,500 | ||
| 12:31:20 | 173,500 | ||
| 12:16:10 | 173,500 | ||
| 12:01:14 | 173,500 | ||
| 11:50:52 | 173,500 | ||
| 11:31:09 | 173,500 | ||
| 11:16:10 | 173,500 | ||
| 11:01:10 | 173,500 | ||
| 10:49:34 | 173,500 | ||
| 10:31:07 | 173,500 | ||
| 10:16:07 | 173,500 | ||
| 10:01:08 | 173,500 | ||
| 09:48:34 | 173,500 | ||
| 09:40:35 | 174,500 | 40 | |
| 09:31:10 | 174,500 | ||
| 09:14:11 | 173,500 | ||
| 09:05:16 | 175,500 | ||
| 08:55:11 | 175,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
15:26
|
|
|
|
15:22
|
|
|
|
15:13
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|