HIAG Immobilien Aktie
| 136,00CHF | -0,80CHF | -0,58% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 136,000 | 14 | |
| 17:31:36 | 136,000 | 72 | |
| 17:31:36 | 136,000 | 1 | |
| 17:31:36 | 136,000 | 7 | |
| 17:31:36 | 136,000 | 6 | |
| 17:31:36 | 136,000 | 7 | |
| 17:31:36 | 136,000 | 4 | |
| 17:31:36 | 136,000 | 9 | |
| 17:31:36 | 136,000 | 49 | |
| 17:31:36 | 136,000 | 10 | |
| 17:31:36 | 136,000 | 63 | |
| 17:31:36 | 136,000 | 10 | |
| 17:31:36 | 136,000 | 22 | |
| 17:31:36 | 136,000 | 73 | |
| 17:31:36 | 136,000 | 5 | |
| 17:31:36 | 136,000 | 14 | |
| 17:31:36 | 136,000 | 10 | |
| 17:31:36 | 136,000 | 50 | |
| 17:31:36 | 136,000 | 70 | |
| 17:31:36 | 136,000 | 45 | |
| 17:31:36 | 136,000 | 11 | |
| 17:31:36 | 136,000 | 7 | |
| 17:31:36 | 136,000 | 89 | |
| 17:31:36 | 136,000 | 4 | |
| 17:31:36 | 136,000 | 51 | |
| 17:31:36 | 136,000 | 13 | |
| 17:31:36 | 136,000 | 18 | |
| 17:31:36 | 136,000 | 13 | |
| 17:31:36 | 136,000 | 10 | |
| 17:31:36 | 136,000 | 11 | |
| 17:31:36 | 136,000 | 39 | |
| 17:31:36 | 136,000 | 30 | |
| 17:31:36 | 136,000 | 41 | |
| 17:31:36 | 136,000 | 56 | |
| 17:31:36 | 136,000 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|