HIAG Immobilien Aktie
| 140,00CHF | 0,60CHF | 0,43% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 140,000 | 49 | |
| 17:31:44 | 140,000 | 99 | |
| 17:31:44 | 140,000 | 8 | |
| 17:31:44 | 140,000 | 12 | |
| 17:31:44 | 140,000 | 2 | |
| 17:31:44 | 140,000 | 51 | |
| 17:31:44 | 140,000 | 2 | |
| 17:31:44 | 140,000 | 44 | |
| 17:31:44 | 140,000 | 1 | |
| 17:31:44 | 140,000 | 45 | |
| 17:31:44 | 140,000 | 9 | |
| 17:31:44 | 140,000 | 7 | |
| 17:31:44 | 140,000 | 46 | |
| 17:31:44 | 140,000 | 24 | |
| 17:31:44 | 140,000 | 12 | |
| 17:31:44 | 140,000 | 82 | |
| 17:31:44 | 140,000 | 25 | |
| 17:31:44 | 140,000 | 356 | |
| 17:31:44 | 140,000 | 20 | |
| 17:31:44 | 140,000 | 22 | |
| 17:31:44 | 140,000 | 148 | |
| 17:31:44 | 140,000 | 1 | |
| 17:31:44 | 140,000 | 45 | |
| 17:31:44 | 140,000 | 1 | |
| 17:31:44 | 140,000 | 1 | |
| 17:31:44 | 140,000 | 22 | |
| 17:31:44 | 140,000 | 39 | |
| 17:31:44 | 140,000 | 11 | |
| 17:31:44 | 140,000 | 64 | |
| 17:31:44 | 140,000 | 5 | |
| 17:19:46 | 140,200 | 8 | |
| 17:16:01 | 139,800 | 22 | |
| 17:16:01 | 139,800 | 9 | |
| 17:16:01 | 139,800 | 31 | |
| 17:16:01 | 140,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|