HIAG Immobilien Aktie
| 127,80CHF | 0,60CHF | 0,47% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:52 | 127,000 | 11 | |
| 13:31:52 | 127,000 | 25 | |
| 13:01:56 | 127,200 | 13 | |
| 13:01:56 | 127,200 | 3 | |
| 13:01:56 | 127,200 | 2 | |
| 13:01:56 | 127,200 | 33 | |
| 12:49:47 | 127,400 | 4 | |
| 12:49:47 | 127,400 | 21 | |
| 12:49:47 | 127,400 | 22 | |
| 12:49:47 | 127,400 | 31 | |
| 12:49:47 | 127,400 | 4 | |
| 12:49:47 | 127,400 | 2 | |
| 12:34:31 | 127,200 | 25 | |
| 12:34:31 | 127,400 | 16 | |
| 12:34:31 | 127,400 | 25 | |
| 12:34:31 | 127,400 | 4 | |
| 12:16:41 | 127,600 | 6 | |
| 12:16:41 | 127,600 | 2 | |
| 12:16:38 | 127,600 | 4 | |
| 12:16:38 | 127,600 | 5 | |
| 12:16:38 | 127,600 | 7 | |
| 12:16:38 | 127,600 | 25 | |
| 12:16:38 | 127,600 | 21 | |
| 12:16:38 | 127,600 | 23 | |
| 12:16:38 | 127,600 | 18 | |
| 11:28:21 | 128,200 | 15 | |
| 11:28:21 | 128,200 | 1 | |
| 11:28:21 | 128,200 | 21 | |
| 11:28:21 | 127,600 | 3 | |
| 11:28:21 | 127,600 | 25 | |
| 11:28:21 | 127,800 | 2 | |
| 11:28:21 | 127,800 | 33 | |
| 11:28:21 | 127,800 | 6 | |
| 11:28:21 | 127,800 | 49 | |
| 11:09:32 | 127,200 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|