HIAG Immobilien Aktie
| 124,40CHF | 0,00CHF | 0,00% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 149 | |
| 17:30:01 | 124,400 | 5 | |
| 17:30:01 | 124,400 | 3 | |
| 17:30:01 | 124,400 | 33 | |
| 17:30:01 | 124,400 | 5 | |
| 17:30:01 | 124,400 | 385 | |
| 17:30:01 | 124,400 | 135 | |
| 17:30:01 | 124,400 | 96 | |
| 17:30:01 | 124,400 | 34 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 40 | |
| 17:30:01 | 124,400 | 2 | |
| 17:30:01 | 124,400 | 33 | |
| 17:30:01 | 124,400 | 68 | |
| 17:30:01 | 124,400 | 5 | |
| 17:30:01 | 124,400 | 3 | |
| 17:30:01 | 124,400 | 18 | |
| 17:30:01 | 124,400 | 17 | |
| 17:30:01 | 124,400 | 3 | |
| 17:19:46 | 124,000 | 10 | |
| 17:19:46 | 124,000 | 15 | |
| 17:19:46 | 124,200 | 5 | |
| 17:19:46 | 124,200 | 14 | |
| 17:19:46 | 124,200 | 25 | |
| 17:19:46 | 124,200 | 11 | |
| 17:18:00 | 124,400 | 1 | |
| 17:18:00 | 124,400 | 21 | |
| 17:18:00 | 124,400 | 12 | |
| 17:18:00 | 124,400 | 4 | |
| 16:33:55 | 124,600 | 6 | |
| 16:21:20 | 124,600 | 21 | |
| 16:19:46 | 124,200 | 15 | |
| 16:19:46 | 124,400 | 3 | |
| 16:19:46 | 124,400 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|