HIAG Immobilien Aktie
| 140,00CHF | 0,60CHF | 0,43% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:32 | 140,000 | 6 | |
| 17:15:32 | 140,000 | 8 | |
| 17:15:32 | 140,000 | 9 | |
| 17:15:32 | 140,000 | 6 | |
| 17:13:30 | 140,000 | 6 | |
| 17:13:30 | 140,000 | 1 | |
| 17:12:41 | 140,000 | 11 | |
| 17:08:31 | 140,000 | 13 | |
| 17:02:41 | 140,000 | 1 | |
| 17:02:41 | 140,000 | 18 | |
| 17:02:41 | 140,000 | 4 | |
| 17:02:41 | 140,000 | 3 | |
| 17:02:41 | 140,000 | 16 | |
| 16:58:31 | 140,000 | 10 | |
| 16:57:07 | 139,800 | 19 | |
| 16:57:07 | 139,800 | 1 | |
| 16:57:07 | 139,800 | 130 | |
| 16:54:18 | 139,600 | 6 | |
| 16:51:49 | 139,600 | 1 | |
| 16:51:49 | 139,600 | 4 | |
| 16:51:49 | 139,600 | 5 | |
| 16:51:49 | 139,600 | 1 | |
| 16:51:07 | 139,400 | 3 | |
| 16:51:07 | 139,400 | 21 | |
| 16:50:41 | 139,400 | 17 | |
| 16:50:31 | 139,400 | 1 | |
| 16:35:59 | 139,400 | 2 | |
| 16:35:59 | 139,400 | 6 | |
| 16:35:59 | 139,400 | 2 | |
| 16:27:58 | 139,200 | 58 | |
| 16:27:58 | 139,200 | 2 | |
| 16:27:58 | 139,200 | 54 | |
| 16:27:58 | 139,200 | 11 | |
| 16:27:58 | 139,200 | 7 | |
| 16:25:43 | 139,200 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|